Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite Fatang | FTNP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,090.00 | 3,090.50 |
FTNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,090.50 | 12.00 | 0.39% | 3,090.50 | 3,090.50 | 3,090.50 | 0 |
16 May 2024 | 3,078.50 | -19.00 | -0.61% | 3,078.50 | 3,078.50 | 3,078.50 | 0 |
15 May 2024 | 3,097.50 | 37.50 | 1.23% | 3,097.50 | 3,097.50 | 3,097.50 | 0 |
14 May 2024 | 3,060.00 | -8.00 | -0.26% | 3,060.00 | 3,060.00 | 3,060.00 | 0 |
11 May 2024 | 3,068.00 | -32.00 | -1.03% | 3,134.00 | 3,134.00 | 3,043.00 | 5 |
10 May 2024 | 3,100.00 | -1.00 | -0.03% | 3,115.00 | 3,115.00 | 3,024.50 | 15 |
09 May 2024 | 3,101.00 | 6.00 | 0.19% | 3,101.00 | 3,101.00 | 3,101.00 | 0 |
08 May 2024 | 3,095.00 | 62.00 | 2.04% | 3,095.00 | 3,095.00 | 3,095.00 | 0 |
04 May 2024 | 3,033.00 | 65.00 | 2.19% | 3,033.00 | 3,033.00 | 3,033.00 | 0 |
03 May 2024 | 2,968.00 | 23.50 | 0.80% | 2,871.00 | 2,999.00 | 2,871.00 | 5 |
02 May 2024 | 2,944.50 | -16.50 | -0.56% | 2,944.50 | 2,944.50 | 2,944.50 | 0 |
01 May 2024 | 2,961.00 | -22.50 | -0.75% | 3,010.00 | 3,010.00 | 2,961.00 | 3 |
30 Apr 2024 | 2,983.50 | 14.00 | 0.47% | 2,983.50 | 2,983.50 | 2,983.50 | 0 |
27 Apr 2024 | 2,969.50 | 108.50 | 3.79% | 2,969.50 | 2,969.50 | 2,969.50 | 0 |
26 Apr 2024 | 2,861.00 | -104.50 | -3.52% | 2,861.00 | 2,861.00 | 2,861.00 | 0 |
25 Apr 2024 | 2,965.50 | 18.00 | 0.61% | 2,965.50 | 2,965.50 | 2,965.50 | 0 |
24 Apr 2024 | 2,947.50 | 43.00 | 1.48% | 2,908.00 | 2,949.50 | 2,839.00 | 1 |
23 Apr 2024 | 2,904.50 | -19.50 | -0.67% | 2,904.50 | 2,904.50 | 2,904.50 | 0 |
20 Apr 2024 | 2,924.00 | -109.00 | -3.59% | 2,924.00 | 2,924.00 | 2,924.00 | 0 |
19 Apr 2024 | 3,033.00 | 7.50 | 0.25% | 3,033.00 | 3,033.00 | 3,033.00 | 0 |
18 Apr 2024 | 3,025.50 | -22.00 | -0.72% | 3,025.50 | 3,025.50 | 3,025.50 | 0 |