Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fil Usd Cb Gha | FUIP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.5545 | 5.5485 |
FUIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5.5545 | 0.01 | 0.11% | 5.5545 | 5.5545 | 5.5545 | 0 |
14 Jun 2024 | 5.5485 | 0.01 | 0.21% | 5.5485 | 5.5485 | 5.5485 | 0 |
13 Jun 2024 | 5.537 | 0.05 | 0.92% | 5.537 | 5.537 | 5.537 | 0 |
12 Jun 2024 | 5.4865 | 0.01 | 0.16% | 5.4865 | 5.4865 | 5.4865 | 0 |
11 Jun 2024 | 5.478 | -0.02 | -0.36% | 5.478 | 5.478 | 5.478 | 0 |
08 Jun 2024 | 5.498 | -0.04 | -0.68% | 5.498 | 5.498 | 5.498 | 0 |
07 Jun 2024 | 5.5355 | 0.00 | 0.01% | 5.5355 | 5.5355 | 5.5355 | 0 |
06 Jun 2024 | 5.535 | 0.02 | 0.33% | 5.535 | 5.535 | 5.535 | 0 |
05 Jun 2024 | 5.517 | 0.01 | 0.25% | 5.517 | 5.517 | 5.517 | 0 |
04 Jun 2024 | 5.503 | 0.03 | 0.57% | 5.503 | 5.503 | 5.503 | 0 |
01 Jun 2024 | 5.472 | 0.02 | 0.36% | 5.472 | 5.472 | 5.472 | 0 |
31 May 2024 | 5.4525 | 0.03 | 0.54% | 5.441 | 5.4525 | 5.441 | 150 |
30 May 2024 | 5.423 | -0.04 | -0.79% | 5.423 | 5.423 | 5.423 | 0 |
29 May 2024 | 5.466 | 0.00 | -0.07% | 5.466 | 5.466 | 5.466 | 0 |
25 May 2024 | 5.47 | 0.01 | 0.16% | 5.47 | 5.47 | 5.47 | 0 |
24 May 2024 | 5.461 | -0.03 | -0.46% | 5.461 | 5.461 | 5.461 | 0 |
23 May 2024 | 5.4865 | 0.00 | -0.05% | 5.4865 | 5.4865 | 5.4865 | 0 |
22 May 2024 | 5.489 | 0.01 | 0.19% | 5.489 | 5.489 | 5.489 | 0 |
21 May 2024 | 5.4785 | 0.00 | -0.05% | 5.4785 | 5.4785 | 5.4785 | 0 |
18 May 2024 | 5.4815 | -0.02 | -0.41% | 5.4815 | 5.4815 | 5.4815 | 0 |
17 May 2024 | 5.504 | 0.01 | 0.11% | 5.504 | 5.504 | 5.504 | 0 |