We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 961.875 | 4.75 | 0.50 | 961.875 | 961.875 | 961.875 | 1655 |
| 1719505800 | 957.125 | -2.63 | -0.27 | 957.125 | 957.125 | 957.125 | 816 |
| 1719419400 | 959.75 | 0.63 | 0.07 | 959.75 | 959.75 | 959.75 | 8904 |
| 1719333000 | 959.125 | -5.63 | -0.58 | 960.5 | 962.75 | 956.75 | 32860 |
| 1719246600 | 964.75 | 0 | 0.00 | 965.5 | 966.625 | 959.75 | 605 |
| 1718987400 | 964.75 | -2.88 | -0.30 | 966.25 | 967.625 | 961.625 | 4638 |
| 1718901000 | 967.625 | 2.75 | 0.29 | 970.25 | 972.25 | 967 | 2172 |
| 1718814600 | 964.875 | 1.38 | 0.14 | 966.25 | 967.25 | 961.25 | 7388 |
| 1718728200 | 963.5 | 6.63 | 0.69 | 962.25 | 965 | 960 | 1176 |
| 1718641800 | 956.875 | 5.63 | 0.59 | 958.75 | 958.75 | 952.625 | 8502 |
| 1718382600 | 951.25 | 1.75 | 0.18 | 950 | 966 | 937.5 | 10364 |
| 1718296200 | 949.5 | 5.13 | 0.54 | 949.5 | 949.5 | 949.5 | 3332 |
| 1718209800 | 944.375 | 6.63 | 0.71 | 944.375 | 944.375 | 944.375 | 2052 |
| 1718123400 | 937.75 | 2.5 | 0.27 | 932.75 | 937.75 | 931.625 | 1413 |
| 1718037000 | 935.25 | -1.88 | -0.20 | 939 | 939 | 933.125 | 3363 |
| 1717777800 | 937.125 | 4 | 0.43 | 932.75 | 947.375 | 919.5 | 4273 |
| 1717691400 | 933.125 | 2.38 | 0.26 | 933.125 | 933.125 | 933.125 | 14465 |
| 1717605000 | 930.75 | 10.75 | 1.17 | 924.5 | 935.875 | 922 | 1412 |
| 1717518600 | 920 | -5.25 | -0.57 | 920 | 920 | 920 | 3855 |
| 1717432200 | 925.25 | 9.13 | 1.00 | 928.75 | 932 | 919.375 | 62919 |
| 1717173000 | 916.125 | -2.25 | -0.24 | 916.125 | 916.125 | 916.125 | 1115 |
| 1717086600 | 918.375 | -0.5 | -0.05 | 914.5 | 936.5 | 907.125 | 3180 |
| 1717000200 | 918.875 | -7.63 | -0.82 | 918.875 | 918.875 | 918.875 | 1678 |
| 1716913800 | 926.5 | 1.75 | 0.19 | 924 | 926.5 | 920.125 | 3361 |
| 1716568200 | 924.75 | -5.25 | -0.56 | 924.75 | 924.75 | 924.75 | 3491 |
| 1716481800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 1998 |
| 1716395400 | 930 | -1 | -0.11 | 930 | 930 | 930 | 5158 |
| 1716309000 | 931 | -2.75 | -0.29 | 929.5 | 932.5 | 929.5 | 9893 |
| 1716222600 | 933.75 | 4.75 | 0.51 | 930.5 | 935.375 | 929.125 | 16097 |
| 1715963400 | 929 | -7.5 | -0.80 | 929 | 929 | 929 | 7163 |
| 1715877000 | 936.5 | 2 | 0.21 | 936.5 | 936.5 | 936.5 | 5287 |
| 1715790600 | 934.5 | 3.63 | 0.39 | 929.25 | 938.5 | 927.75 | 4637 |
| 1715704200 | 930.875 | -1.38 | -0.15 | 932.75 | 933.875 | 928.125 | 7290 |
| 1715617800 | 932.25 | -0.5 | -0.05 | 933.75 | 934.75 | 931.25 | 2644 |
| 1715358600 | 932.75 | 4.5 | 0.48 | 932.75 | 932.75 | 932.75 | 30484 |
| 1715272200 | 928.25 | 1 | 0.11 | 928.25 | 928.25 | 928.25 | 6074 |
| 1715185800 | 927.25 | 2.75 | 0.30 | 923.5 | 928 | 922.125 | 3704 |
| 1715099400 | 924.5 | 13 | 1.43 | 923 | 926.125 | 921 | 8972 |
| 1714753800 | 911.5 | 10.13 | 1.12 | 905.5 | 915.875 | 901.125 | 8040 |
| 1714667400 | 901.375 | 0.75 | 0.08 | 903.5 | 905.75 | 898.5 | 6446 |
| 1714581000 | 900.625 | -7.88 | -0.87 | 899.25 | 903.625 | 895.875 | 3624 |
| 1714494600 | 908.5 | -2.38 | -0.26 | 912 | 913.5 | 906.875 | 11096 |
| 1714408200 | 910.875 | -8.38 | -0.91 | 910.875 | 910.875 | 910.875 | 4719 |
| 1714149000 | 919.25 | 19.88 | 2.21 | 905 | 919.25 | 905 | 29119 |
| 1714062600 | 899.375 | -11.63 | -1.28 | 910 | 911.25 | 895.5 | 2686 |
| 1713976200 | 911 | -0.88 | -0.10 | 911 | 912.875 | 907.25 | 7563 |
| 1713889800 | 911.875 | 9.13 | 1.01 | 911.875 | 911.875 | 911.875 | 731 |
| 1713803400 | 902.75 | 4.88 | 0.54 | 900.75 | 909.5 | 899.875 | 5111 |
| 1713544200 | 897.875 | -2.5 | -0.28 | 894.25 | 899.5 | 891.5 | 19897 |
| 1713457800 | 900.375 | -0.13 | -0.01 | 900.375 | 900.375 | 900.375 | 3575 |
| 1713371400 | 900.5 | -4.88 | -0.54 | 901 | 908.125 | 898.625 | 3223 |
| 1713285000 | 905.375 | -10.75 | -1.17 | 907.75 | 908.75 | 901.125 | 2095 |
| 1713198600 | 916.125 | -2.88 | -0.31 | 920.75 | 922.75 | 913.875 | 3642 |
| 1712939400 | 919 | 3.75 | 0.41 | 923.25 | 924.5 | 916.75 | 5598 |
| 1712853000 | 915.25 | -1.13 | -0.12 | 916.75 | 916.75 | 908.25 | 4800 |
| 1712766600 | 916.375 | 3.63 | 0.40 | 917.75 | 924 | 906.5 | 11136 |
| 1712680200 | 912.75 | -5.88 | -0.64 | 916.75 | 919.25 | 908 | 11503 |
| 1712593800 | 918.625 | 1 | 0.11 | 916 | 921.375 | 915.25 | 6052 |
| 1712334600 | 917.625 | -6.25 | -0.68 | 913.75 | 919.75 | 911 | 1455 |
| 1712248200 | 923.875 | -0.38 | -0.04 | 923 | 927.625 | 920.375 | 13683 |
| 1712161800 | 924.25 | -0.75 | -0.08 | 923.25 | 926.125 | 922.75 | 31624 |
| 1712075400 | 925 | -7.25 | -0.78 | 930.5 | 936.375 | 922.5 | 26175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
