Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Gbl Cb Esg | GCBS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
397.30 |
GCBS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 397.30 | 0.45 | 0.11% | 397.30 | 397.30 | 397.30 | 0 |
01 Jun 2024 | 396.85 | 1.25 | 0.32% | 396.85 | 396.85 | 396.85 | 0 |
31 May 2024 | 395.60 | 1.20 | 0.30% | 395.60 | 395.60 | 395.60 | 0 |
30 May 2024 | 394.40 | -0.75 | -0.19% | 394.40 | 394.40 | 394.40 | 0 |
29 May 2024 | 395.15 | -1.35 | -0.34% | 395.15 | 395.15 | 395.15 | 0 |
25 May 2024 | 396.50 | -0.15 | -0.04% | 396.50 | 396.50 | 396.50 | 0 |
24 May 2024 | 396.65 | -1.15 | -0.29% | 396.65 | 396.65 | 396.65 | 0 |
23 May 2024 | 397.80 | -1.05 | -0.26% | 397.80 | 397.80 | 397.80 | 0 |
22 May 2024 | 398.85 | 0.35 | 0.09% | 398.85 | 398.85 | 398.85 | 0 |
21 May 2024 | 398.50 | -0.60 | -0.15% | 398.50 | 398.50 | 398.50 | 0 |
18 May 2024 | 399.10 | -1.85 | -0.46% | 399.10 | 399.10 | 399.10 | 0 |
17 May 2024 | 400.95 | -0.05 | -0.01% | 400.95 | 400.95 | 400.95 | 0 |
16 May 2024 | 401.00 | 0.40 | 0.10% | 401.00 | 401.00 | 401.00 | 0 |
15 May 2024 | 400.60 | -0.35 | -0.09% | 400.60 | 400.60 | 400.60 | 0 |
14 May 2024 | 400.95 | -0.65 | -0.16% | 400.95 | 400.95 | 400.95 | 0 |
11 May 2024 | 401.60 | -0.45 | -0.11% | 401.60 | 401.60 | 401.60 | 0 |
10 May 2024 | 402.05 | -0.65 | -0.16% | 402.05 | 402.05 | 402.05 | 0 |
09 May 2024 | 402.70 | -0.05 | -0.01% | 402.70 | 402.70 | 402.70 | 0 |
08 May 2024 | 402.75 | 2.75 | 0.69% | 402.75 | 402.75 | 402.75 | 0 |