Spdr Ref Gl C.b (GCVB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Ref Gl C.b (GCVB)
Spdr Ref Gl C.b (GCVB) Trades

Spdr Ref Gl C.b (GCVB)

46.36

-0.155

(-0.33%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:28	46.22	36	AT	46.22	46.33	Sell		147,368	35	LSE
01:17:38	46.22	2	AT	46.22	46.33	Sell		147,332	34	LSE
01:17:38	46.22	2	AT	46.22	46.33	Sell		147,330	33	LSE
01:17:38	46.22	18	AT	46.22	46.33	Sell		147,328	32	LSE
01:16:30	46.22	63	AT	46.22	46.33	Sell		147,310	31	LSE
01:15:28	46.22	19	AT	46.22	46.33	Sell		147,247	30	LSE
01:13:18	46.21	18	AT	46.21	46.32	Sell		147,228	29	LSE
01:09:18	46.22	2	AT	46.22	46.35	Sell		147,210	28	LSE
01:09:18	46.22	2	AT	46.22	46.35	Sell		147,208	27	LSE
01:09:18	46.22	36	AT	46.22	46.35	Sell		147,206	26	LSE
01:05:31	46.23	18	AT	46.23	46.35	Sell		147,170	25	LSE
00:59:58	46.23	18	AT	46.23	46.35	Sell		147,152	24	LSE
00:55:18	46.23	19	AT	46.23	46.35	Sell		147,134	23	LSE
00:52:59	46.23	18	AT	46.23	46.35	Sell		147,115	22	LSE
00:49:58	46.24	36	AT	46.24	46.39	Sell		147,097	21	LSE
00:45:08	46.24	18	AT	46.24	46.36	Sell		147,061	20	LSE
00:41:48	46.24	36	AT	46.24	46.38	Sell		147,043	19	LSE
00:20:13	46.27	2	AT	46.27	46.37	Sell		147,007	18	LSE
23:31:25	46.18	500	AT	46.18	46.42	Sell		147,005	17	LSE
23:10:05	46.33	4	AT	46.26	46.33	Buy		146,505	16	LSE
23:08:18	46.33	65	AT	46.26	46.33	Buy		146,501	15	LSE
21:55:45	46.31	2	AT	46.31	46.4	Sell		146,436	14	LSE
20:59:18	46.33	261	AT	46.33	46.42	Sell		146,434	13	LSE
20:59:18	46.33	238	AT	46.33	46.42	Sell		146,173	12	LSE
20:18:12	46.35	2	AT	46.35	46.42	Sell		145,935	11	LSE
19:30:36	46.38	1385	AT	46.15	46.38	Buy		145,933	10	LSE
18:57:13	46.542	143928	O	46.28	46.41	Buy		144,548	9	LSE
18:55:22	46.3	2	AT	46.29	46.39	Sell		620	8	LSE
17:09:47	46.23	19	AT	46.23	46.46	Sell		618	7	LSE
17:09:46	46.23	135	AT	46.23	46.46	Sell		599	6	LSE
17:09:45	46.23	107	AT	46.23	46.48	Sell		464	5	LSE
17:08:43	46.24	116	AT	46.23	46.24	Buy		357	4	LSE
17:08:33	46.21	139	AT	46.15	46.21	Buy		241	3	LSE
17:05:17	46.25	84	AT	46.22	46.25	Buy		102	2	LSE
17:04:21	46.33	18	AT	46.13	46.33	Buy		18	1	LSE

Spdr Ref Gl C.b

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions