We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 49.12 | 0.47 | 0.97 | 48.74 | 49.12 | 48.675 | 21627 |
| 1727368200 | 48.65 | 0.18 | 0.37 | 48.63 | 48.795 | 48.56 | 3874 |
| 1727281800 | 48.47 | 0.13 | 0.28 | 48.54 | 48.59 | 48.435 | 1495 |
| 1727195400 | 48.335 | 0.05 | 0.09 | 48.1 | 48.535 | 48.1 | 85916 |
| 1727109000 | 48.29 | 0.19 | 0.38 | 48.23 | 48.345 | 48.23 | 3289 |
| 1726849800 | 48.105 | 0.03 | 0.07 | 48.26 | 48.31 | 48.085 | 135600 |
| 1726763400 | 48.07 | 0.3 | 0.63 | 48 | 48.28 | 47.945 | 1737 |
| 1726677000 | 47.77 | -0.13 | -0.27 | 47.91 | 47.91 | 47.76 | 9701 |
| 1726590600 | 47.9 | 0.2 | 0.42 | 47.88 | 47.925 | 47.81 | 299 |
| 1726504200 | 47.7 | 0.02 | 0.04 | 47.7 | 47.7 | 47.7 | 0 |
| 1726245000 | 47.68 | 0.27 | 0.57 | 47.9 | 47.9 | 47.23 | 753 |
| 1726158600 | 47.41 | 0.39 | 0.84 | 47.34 | 47.635 | 47.22 | 431 |
| 1726072200 | 47.015 | -0.14 | -0.30 | 47.43 | 47.43 | 46.9 | 7347 |
| 1725985800 | 47.155 | -0.01 | -0.02 | 47.25 | 47.28 | 47.11 | 959 |
| 1725899400 | 47.165 | -0.05 | -0.10 | 47.21 | 47.305 | 47.13 | 356033 |
| 1725640200 | 47.21 | -0.08 | -0.17 | 47.25 | 47.38 | 46.97 | 7801 |
| 1725553800 | 47.29 | -0.02 | -0.04 | 47.48 | 47.595 | 46.785 | 1366 |
| 1725467400 | 47.31 | -0.2 | -0.42 | 47.17 | 47.425 | 47.085 | 5066 |
| 1725381000 | 47.51 | -0.17 | -0.35 | 47.64 | 47.75 | 47.495 | 9020 |
| 1725294600 | 47.675 | 0 | 0.01 | 47.67 | 47.73 | 47.55 | 407 |
| 1725035400 | 47.67 | -0.03 | -0.05 | 47.72 | 47.855 | 47.64 | 1377 |
| 1724949000 | 47.695 | 0.24 | 0.51 | 47.65 | 47.72 | 47.52 | 48396 |
| 1724862600 | 47.455 | -0.09 | -0.19 | 47.51 | 47.87 | 47.13 | 3489 |
| 1724776200 | 47.545 | -0.01 | -0.02 | 48 | 48 | 46.935 | 993 |
| 1724430600 | 47.555 | 0.12 | 0.24 | 47.57 | 47.705 | 47.555 | 1 |
| 1724344200 | 47.44 | 0.11 | 0.23 | 47.41 | 47.505 | 47.41 | 795 |
| 1724257800 | 47.33 | -0.09 | -0.19 | 46.99 | 47.545 | 46.99 | 34187 |
| 1724171400 | 47.42 | 0.19 | 0.39 | 47.33 | 47.525 | 47.33 | 2280 |
| 1724085000 | 47.235 | 0.16 | 0.34 | 47.235 | 47.235 | 47.235 | 0 |
| 1723825800 | 47.075 | 0.17 | 0.36 | 47.35 | 47.35 | 46.975 | 10731 |
| 1723739400 | 46.905 | 0.18 | 0.39 | 46.83 | 46.97 | 46.81 | 238 |
| 1723653000 | 46.725 | 0.16 | 0.35 | 46.725 | 46.725 | 46.725 | 3 |
| 1723566600 | 46.56 | 0.13 | 0.28 | 46.44 | 46.655 | 46.38 | 22040 |
| 1723480200 | 46.43 | 0.12 | 0.25 | 46.43 | 46.43 | 46.43 | 830 |
| 1723221000 | 46.315 | 0.17 | 0.37 | 46.62 | 46.62 | 46.185 | 2 |
| 1723134600 | 46.145 | 0.1 | 0.21 | 45.5 | 46.175 | 45.5 | 560 |
| 1723048200 | 46.05 | 0.18 | 0.39 | 45.88 | 46.29 | 45.88 | 836 |
| 1722961800 | 45.87 | 0.03 | 0.07 | 45.88 | 46.585 | 45.18 | 2916 |
| 1722875400 | 45.84 | -0.25 | -0.54 | 45.52 | 46.125 | 44.935 | 1919 |
| 1722616200 | 46.09 | -0.48 | -1.02 | 46.24 | 46.75 | 46.01 | 476 |
| 1722529800 | 46.565 | -0.31 | -0.65 | 46.69 | 47.335 | 46.05 | 365 |
| 1722443400 | 46.87 | 0.42 | 0.92 | 46.84 | 46.95 | 46.615 | 20295 |
| 1722357000 | 46.445 | -0.11 | -0.23 | 46.58 | 46.67 | 46.4 | 238 |
| 1722270600 | 46.55 | 0.03 | 0.06 | 46.67 | 46.805 | 46.48 | 1272 |
| 1722011400 | 46.52 | -0.14 | -0.30 | 46.77 | 46.77 | 46 | 96321 |
| 1721925000 | 46.66 | -0.08 | -0.17 | 46.66 | 46.785 | 46.295 | 12169 |
| 1721838600 | 46.74 | -0.3 | -0.64 | 46.75 | 47.075 | 46.595 | 3072 |
| 1721752200 | 47.04 | 0.14 | 0.30 | 47.04 | 47.04 | 47.04 | 0 |
| 1721665800 | 46.9 | 0.06 | 0.13 | 46.9 | 46.9 | 46.9 | 0 |
| 1721406600 | 46.84 | -0.29 | -0.62 | 46.99 | 47.065 | 46.745 | 30135 |
| 1721320200 | 47.13 | -0.12 | -0.25 | 47.43 | 47.81 | 46.98 | 1107793 |
| 1721233800 | 47.25 | -0.04 | -0.08 | 47.53 | 47.53 | 47.19 | 4 |
| 1721147400 | 47.29 | 0.02 | 0.03 | 47.12 | 47.32 | 47.02 | 11338 |
| 1721061000 | 47.275 | 0.05 | 0.10 | 47.87 | 47.87 | 47.06 | 9409 |
| 1720801800 | 47.23 | 0.36 | 0.78 | 46.99 | 47.295 | 46.77 | 37950 |
| 1720715400 | 46.865 | 0.37 | 0.78 | 46.7 | 46.96 | 46.4 | 166499 |
| 1720629000 | 46.5 | -0.12 | -0.25 | 46.61 | 46.685 | 46.5 | 313 |
| 1720542600 | 46.615 | -0.07 | -0.14 | 46.56 | 46.68 | 46.56 | 137 |
| 1720456200 | 46.68 | -0.01 | -0.02 | 46.63 | 46.785 | 46.545 | 2765 |
| 1720197000 | 46.69 | 0.25 | 0.55 | 46.9 | 47.115 | 46.455 | 7 |
| 1720110600 | 46.435 | -0.07 | -0.14 | 46.435 | 46.435 | 46.435 | 0 |
| 1720024200 | 46.5 | 0.23 | 0.50 | 46.31 | 47.145 | 45.885 | 11810 |
| 1719937800 | 46.27 | -0.09 | -0.19 | 46.14 | 46.32 | 45.965 | 9407 |
| 1719851400 | 46.36 | -0.16 | -0.33 | 46.78 | 47.285 | 46.32 | 330692 |
| 1719592200 | 46.515 | 0.05 | 0.12 | 46.49 | 46.665 | 46.42 | 644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
