Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gdig A Shares | GDIG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4475 | 1.30% | 34.7825 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.50 | 34.0275 | 35.3775 | 34.7825 | 34.335 |
GDIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.335 | 0.52 | 1.54% | 33.73 | 34.4125 | 33.51 | 13,788 |
| 09 May 2024 | 33.815 | -0.04 | -0.11% | 34.21 | 34.21 | 33.30 | 5,619 |
| 08 May 2024 | 33.8525 | 0.52 | 1.58% | 34.18 | 34.3175 | 33.715 | 29,437 |
| 04 May 2024 | 33.3275 | 0.23 | 0.69% | 33.285 | 34.06 | 33.1925 | 7,188 |
| 03 May 2024 | 33.0975 | -0.03 | -0.10% | 33.57 | 33.6325 | 32.7875 | 18,617 |
| 02 May 2024 | 33.13 | -0.33 | -0.99% | 32.895 | 33.6775 | 32.8525 | 8,390 |
| 01 May 2024 | 33.4625 | -0.66 | -1.93% | 33.92 | 34.19 | 33.2475 | 24,704 |
| 30 Apr 2024 | 34.12 | 0.60 | 1.79% | 34.01 | 34.1425 | 33.6425 | 2,780 |
| 27 Apr 2024 | 33.52 | 0.49 | 1.47% | 33.705 | 34.1375 | 33.3925 | 20,983 |
| 26 Apr 2024 | 33.035 | 0.50 | 1.53% | 32.84 | 33.5525 | 31.2925 | 3,864 |
| 25 Apr 2024 | 32.5375 | 0.23 | 0.72% | 32.745 | 32.9175 | 32.155 | 4,087 |
| 24 Apr 2024 | 32.305 | 0.02 | 0.05% | 32.265 | 32.635 | 31.66 | 2,927 |
| 23 Apr 2024 | 32.29 | -1.23 | -3.67% | 33.05 | 33.485 | 30.8525 | 3,125 |
| 20 Apr 2024 | 33.52 | 0.40 | 1.19% | 33.035 | 33.535 | 32.59 | 13,816 |
| 19 Apr 2024 | 33.125 | 0.13 | 0.38% | 32.95 | 33.4725 | 32.625 | 1,587 |
| 18 Apr 2024 | 33.00 | 0.77 | 2.40% | 32.215 | 33.4575 | 32.215 | 6,639 |
| 17 Apr 2024 | 32.225 | -1.02 | -3.05% | 32.90 | 32.90 | 31.76 | 19,632 |
| 16 Apr 2024 | 33.24 | -1.05 | -3.06% | 33.88 | 34.41 | 33.10 | 12,628 |
| 13 Apr 2024 | 34.29 | 1.24 | 3.75% | 33.27 | 34.48 | 33.27 | 15,852 |
| 12 Apr 2024 | 33.05 | -0.30 | -0.90% | 33.47 | 33.91 | 33.0375 | 13,085 |
| 11 Apr 2024 | 33.35 | -0.14 | -0.40% | 33.835 | 34.1825 | 32.105 | 4,111 |
