We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.616 | 0.03 | 0.68 | 4.616 | 4.616 | 4.616 | 3438 |
| 1719505800 | 4.585 | 0 | 0.01 | 4.585 | 4.585 | 4.585 | 77 |
| 1719419400 | 4.58475 | 0.01 | 0.32 | 4.5965 | 4.5965 | 4.57175 | 67 |
| 1719333000 | 4.57 | -0.03 | -0.64 | 4.581 | 4.5895 | 4.56325 | 120 |
| 1719246600 | 4.5995 | -0.01 | -0.15 | 4.5995 | 4.5995 | 4.5995 | 0 |
| 1718987400 | 4.6064999 | 0 | 0.02 | 4.611 | 4.694 | 4.55275 | 14523 |
| 1718901000 | 4.6057499 | -0.01 | -0.26 | 4.6057499 | 4.6057499 | 4.6057499 | 238 |
| 1718814600 | 4.61775 | 0.02 | 0.42 | 4.622 | 4.6265 | 4.609 | 4 |
| 1718728200 | 4.59825 | 0.05 | 1.19 | 4.59825 | 4.59825 | 4.59825 | 1087 |
| 1718641800 | 4.5439999 | 0.01 | 0.24 | 4.5439999 | 4.5439999 | 4.5439999 | 66425 |
| 1718382600 | 4.533 | 0.03 | 0.76 | 4.5375 | 4.5375 | 4.533 | 12611 |
| 1718296200 | 4.49875 | -0.05 | -1.07 | 4.49875 | 4.49875 | 4.49875 | 2 |
| 1718209800 | 4.5475 | 0.04 | 0.82 | 4.5475 | 4.5475 | 4.5475 | 2685 |
| 1718123400 | 4.5105 | -0.03 | -0.56 | 4.5105 | 4.5105 | 4.5105 | 5208 |
| 1718037000 | 4.5359999 | 0.01 | 0.15 | 4.5359999 | 4.54225 | 4.5345 | 21040 |
| 1717777800 | 4.52925 | -0 | -0.02 | 4.52925 | 4.52925 | 4.52925 | 40453 |
| 1717691400 | 4.53025 | 0.02 | 0.48 | 4.53025 | 4.53025 | 4.53025 | 140 |
| 1717605000 | 4.5085 | 0.09 | 1.94 | 4.5085 | 4.5085 | 4.5085 | 9582 |
| 1717518600 | 4.4225 | -0.07 | -1.48 | 4.4365 | 4.44675 | 4.42025 | 13479 |
| 1717432200 | 4.4887499 | 0.04 | 1.00 | 4.5325 | 4.5505 | 4.479 | 221 |
| 1717173000 | 4.4445 | -0.07 | -1.47 | 4.464 | 4.48575 | 4.43875 | 3679 |
| 1717086600 | 4.51075 | -0.01 | -0.31 | 4.4915 | 4.517 | 4.487 | 5298 |
| 1717000200 | 4.52475 | -0.06 | -1.24 | 4.526 | 4.53175 | 4.5207499 | 51011 |
| 1716913800 | 4.58175 | -0.01 | -0.21 | 4.588 | 4.6 | 4.575 | 2489 |
| 1716568200 | 4.5912499 | -0.02 | -0.43 | 4.604 | 4.60975 | 4.586 | 59103 |
| 1716481800 | 4.611 | -0.02 | -0.34 | 4.611 | 4.611 | 4.611 | 226 |
| 1716395400 | 4.6265 | -0.01 | -0.28 | 4.6265 | 4.6265 | 4.6265 | 0 |
| 1716309000 | 4.6395 | -0.04 | -0.79 | 4.6375 | 4.6515 | 4.6235 | 1438 |
| 1716222600 | 4.6765 | -0.01 | -0.29 | 4.6765 | 4.6765 | 4.6765 | 86012 |
| 1715963400 | 4.69025 | 0.01 | 0.26 | 4.681 | 4.7082499 | 4.675 | 3762 |
| 1715877000 | 4.67825 | 0.02 | 0.39 | 4.67825 | 4.67825 | 4.67825 | 5876 |
| 1715790600 | 4.66 | 0.02 | 0.40 | 4.66 | 4.66 | 4.66 | 43 |
| 1715704200 | 4.6415 | 0.01 | 0.18 | 4.6415 | 4.6415 | 4.6415 | 1 |
| 1715617800 | 4.63325 | 0.03 | 0.59 | 4.63325 | 4.63325 | 4.63325 | 4 |
| 1715358600 | 4.606 | 0.01 | 0.13 | 4.6075 | 4.64025 | 4.606 | 772 |
| 1715272200 | 4.6 | 0 | 0.05 | 4.6 | 4.6 | 4.6 | 30625 |
| 1715185800 | 4.5975 | 0.01 | 0.14 | 4.582 | 4.6045 | 4.57475 | 4018 |
| 1715099400 | 4.5912499 | 0 | 0.01 | 4.585 | 4.59275 | 4.57825 | 1795 |
| 1714753800 | 4.59075 | 0.04 | 0.86 | 4.59075 | 4.59075 | 4.59075 | 770 |
| 1714667400 | 4.5515 | 0.07 | 1.60 | 4.5515 | 4.5515 | 4.5515 | 1285 |
| 1714581000 | 4.48 | -0 | -0.01 | 4.4665 | 4.496 | 4.456 | 4969 |
| 1714494600 | 4.4805 | -0.02 | -0.45 | 4.4805 | 4.4805 | 4.4805 | 225 |
| 1714408200 | 4.50075 | 0.01 | 0.32 | 4.50075 | 4.50075 | 4.50075 | 4658 |
| 1714149000 | 4.4865 | 0.08 | 1.71 | 4.4865 | 4.4865 | 4.4865 | 7947 |
| 1714062600 | 4.41125 | -0.02 | -0.54 | 4.41125 | 4.41125 | 4.41125 | 861 |
| 1713976200 | 4.4349999 | 0.02 | 0.52 | 4.466 | 4.4725 | 4.4285 | 2773 |
| 1713889800 | 4.412 | 0.01 | 0.32 | 4.4285 | 4.4345 | 4.39975 | 15917 |
| 1713803400 | 4.398 | 0.05 | 1.10 | 4.405 | 4.41075 | 4.3865 | 42183 |
| 1713544200 | 4.35025 | -0.02 | -0.38 | 4.35025 | 4.35025 | 4.35025 | 230 |
| 1713457800 | 4.367 | 0.03 | 0.78 | 4.367 | 4.367 | 4.367 | 15851 |
| 1713371400 | 4.333 | -0.01 | -0.13 | 4.345 | 4.3615 | 4.32625 | 50677 |
| 1713285000 | 4.33875 | -0.08 | -1.80 | 4.34 | 4.3557499 | 4.31625 | 29318 |
| 1713198600 | 4.4185 | -0.02 | -0.46 | 4.433 | 4.44775 | 4.41325 | 15782 |
| 1712939400 | 4.439 | -0.04 | -0.89 | 4.439 | 4.439 | 4.439 | 2462 |
| 1712853000 | 4.479 | 0.02 | 0.41 | 4.479 | 4.479 | 4.479 | 2728 |
| 1712766600 | 4.46075 | -0.01 | -0.27 | 4.46075 | 4.46075 | 4.46075 | 6 |
| 1712680200 | 4.4727499 | 0.01 | 0.20 | 4.4727499 | 4.4727499 | 4.4727499 | 1 |
| 1712593800 | 4.464 | 0.03 | 0.64 | 4.464 | 4.464 | 4.464 | 48 |
| 1712334600 | 4.43575 | -0.04 | -0.82 | 4.43575 | 4.43575 | 4.43575 | 3 |
| 1712248200 | 4.4725 | 0.03 | 0.65 | 4.4725 | 4.4725 | 4.4725 | 1 |
| 1712161800 | 4.4435 | -0.02 | -0.43 | 4.4435 | 4.4435 | 4.4435 | 462 |
| 1712075400 | 4.46275 | 0.04 | 1.00 | 4.46275 | 4.46275 | 4.46275 | 36853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
