Ms Gef Etf Historical Data - GEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ms Gef Etf (GEF)
Ms Gef Etf (GEF) Historical

Ms Gef Etf (GEF)

181.445

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	181.445	0	0.00	181.445	181.445	181.445	0
1719505800	181.445	0	0.00	181.445	181.445	181.445	0
1719419400	181.445	0	0.00	181.445	181.445	181.445	0
1719333000	181.445	0	0.00	181.445	181.445	181.445	0
1719246600	181.445	0	0.00	181.445	181.445	181.445	0
1718987400	181.445	0	0.00	181.445	181.445	181.445	0
1718901000	181.445	0	0.00	181.445	181.445	181.445	0
1718814600	181.445	0	0.00	181.445	181.445	181.445	0
1718728200	181.445	0	0.00	181.445	181.445	181.445	0
1718641800	181.445	0	0.00	181.445	181.445	181.445	0
1718382600	181.445	0	0.00	181.445	181.445	181.445	0
1718296200	181.445	0	0.00	181.445	181.445	181.445	0
1718209800	181.445	0	0.00	181.445	181.445	181.445	0
1718123400	181.445	0	0.00	181.445	181.445	181.445	0
1718037000	181.445	0	0.00	181.445	181.445	181.445	0
1717777800	181.445	0	0.00	181.445	181.445	181.445	0
1717691400	181.445	0	0.00	181.445	181.445	181.445	0
1717605000	181.445	0	0.00	181.445	181.445	181.445	0
1717518600	181.445	0	0.00	181.445	181.445	181.445	0
1717432200	181.445	0	0.00	181.445	181.445	181.445	0
1717173000	181.445	0	0.00	181.445	181.445	181.445	0
1717086600	181.445	0	0.00	181.445	181.445	181.445	0
1717000200	181.445	0	0.00	181.445	181.445	181.445	0
1716913800	181.445	0	0.00	181.445	181.445	181.445	0
1716568200	181.445	0	0.00	181.445	181.445	181.445	0
1716481800	181.445	0	0.00	181.445	181.445	181.445	0
1716395400	181.445	0	0.00	181.445	181.445	181.445	0
1716309000	181.445	0	0.00	181.445	181.445	181.445	0
1716222600	181.445	0	0.00	181.445	181.445	181.445	0
1715963400	181.445	0	0.00	181.445	181.445	181.445	0
1715877000	181.445	0	0.00	181.445	181.445	181.445	0
1715790600	181.445	0	0.00	181.445	181.445	181.445	0
1715704200	181.445	0	0.00	181.445	181.445	181.445	0
1715617800	181.445	0	0.00	181.445	181.445	181.445	0
1715358600	181.445	0	0.00	181.445	181.445	181.445	0
1715272200	181.445	0	0.00	181.445	181.445	181.445	0
1715185800	181.445	0	0.00	181.445	181.445	181.445	0
1715099400	181.445	0	0.00	181.445	181.445	181.445	0
1714753800	181.445	0	0.00	181.445	181.445	181.445	0
1714667400	181.445	0	0.00	181.445	181.445	181.445	0
1714581000	181.445	0	0.00	181.445	181.445	181.445	0
1714494600	181.445	0	0.00	181.445	181.445	181.445	0
1714408200	181.445	0	0.00	181.445	181.445	181.445	0
1714149000	181.445	0	0.00	181.445	181.445	181.445	0
1714062600	181.445	0	0.00	181.445	181.445	181.445	0
1713976200	181.445	0	0.00	181.445	181.445	181.445	0
1713889800	181.445	0	0.00	181.445	181.445	181.445	0
1713803400	181.445	0	0.00	181.445	181.445	181.445	0
1713544200	181.445	0	0.00	181.445	181.445	181.445	0
1713457800	181.445	0	0.00	181.445	181.445	181.445	0
1713371400	181.445	0	0.00	181.445	181.445	181.445	0
1713285000	181.445	0	0.00	181.445	181.445	181.445	0
1713198600	181.445	0	0.00	181.445	181.445	181.445	0
1712939400	181.445	0	0.00	181.445	181.445	181.445	0
1712853000	181.445	0	0.00	181.445	181.445	181.445	0
1712766600	181.445	0	0.00	181.445	181.445	181.445	0
1712680200	181.445	0	0.00	181.445	181.445	181.445	0
1712593800	181.445	0	0.00	181.445	181.445	181.445	0
1712334600	181.445	0	0.00	181.445	181.445	181.445	0
1712248200	181.445	0	0.00	181.445	181.445	181.445	0
1712161800	181.445	0	0.00	181.445	181.445	181.445	0
1712075400	181.445	0	0.00	181.445	181.445	181.445	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions