Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Us Eqt Buf F | GFEB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0925 | -0.30% | 31.0675 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.0675 | 31.16 |
GFEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.0675 | -0.09 | -0.30% | 31.0675 | 31.0675 | 31.0675 | 0 |
| 31 May 2024 | 31.16 | -0.04 | -0.12% | 31.16 | 31.16 | 31.16 | 0 |
| 30 May 2024 | 31.1975 | -0.12 | -0.38% | 31.1975 | 31.1975 | 31.1975 | 0 |
| 29 May 2024 | 31.315 | 0.05 | 0.14% | 31.385 | 31.385 | 31.315 | 20 |
| 25 May 2024 | 31.27 | -0.06 | -0.18% | 31.27 | 31.27 | 31.27 | 0 |
| 24 May 2024 | 31.325 | 0.00 | 0.00% | 31.29 | 31.3775 | 31.265 | 6,650 |
| 23 May 2024 | 31.325 | 0.00 | 0.01% | 31.325 | 31.325 | 31.325 | 0 |
| 22 May 2024 | 31.3225 | 0.01 | 0.02% | 31.3225 | 31.3225 | 31.3225 | 0 |
| 21 May 2024 | 31.3175 | 0.15 | 0.47% | 31.3175 | 31.3175 | 31.3175 | 0 |
| 18 May 2024 | 31.1725 | -0.11 | -0.34% | 31.15 | 31.27 | 31.15 | 860 |
| 17 May 2024 | 31.2775 | 0.06 | 0.20% | 31.215 | 31.2925 | 31.1975 | 10,442 |
| 16 May 2024 | 31.215 | 0.17 | 0.56% | 31.215 | 31.215 | 31.215 | 0 |
| 15 May 2024 | 31.0425 | 0.14 | 0.44% | 31.0425 | 31.0425 | 31.0425 | 0 |
| 14 May 2024 | 30.9075 | 0.04 | 0.12% | 30.955 | 30.955 | 30.805 | 902 |
| 11 May 2024 | 30.87 | 0.04 | 0.11% | 30.87 | 30.87 | 30.87 | 0 |
| 10 May 2024 | 30.835 | 0.15 | 0.50% | 30.86 | 30.86 | 30.7625 | 300 |
| 09 May 2024 | 30.6825 | -0.11 | -0.35% | 30.6825 | 30.6825 | 30.6825 | 0 |
| 08 May 2024 | 30.79 | 0.18 | 0.60% | 29.10 | 30.8725 | 29.10 | 3,590 |
| 04 May 2024 | 30.605 | 0.22 | 0.71% | 30.60 | 30.7025 | 30.5725 | 5,280 |
| 03 May 2024 | 30.39 | 0.02 | 0.05% | 30.30 | 30.44 | 30.30 | 300 |
| 02 May 2024 | 30.375 | -0.16 | -0.52% | 30.30 | 30.39 | 30.30 | 854 |
