We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:14 | 34.25 | 61 | O | 34.19 | 34.25 | Buy | 513 | 8 | LSE | |
| 22:50:44 | 34.23 | 13 | AT | 34.14 | 34.23 | Buy | 452 | 7 | LSE | |
| 22:41:05 | 34.24 | 3 | AT | 34.14 | 34.24 | Buy | 439 | 6 | LSE | |
| 22:41:05 | 34.24 | 5 | AT | 34.14 | 34.24 | Buy | 436 | 5 | LSE | |
| 22:41:04 | 34.24 | 139 | AT | 34.14 | 34.24 | Buy | 431 | 4 | LSE | |
| 22:41:04 | 34.22 | 154 | AT | 34.14 | 34.22 | Buy | 292 | 3 | LSE | |
| 21:54:45 | 34.22 | 3 | AT | 34.16 | 34.22 | Buy | 138 | 2 | LSE | |
| 21:54:45 | 34.22 | 135 | AT | 34.22 | 34.24 | Sell | 135 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
