GHG

Georgia Healthcare Historical Data - GHG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Georgia Healthcare Group Plc GHG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 70.80 11:00:00
Open Price Low Price High Price Close Price Previous Close
70.80 70.80
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

GHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years205.00270.0060.00156.9958,890-134.20-65.46%
5 Years357.00403.5060.00238.3660,924-286.20-80.17%

GHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
19 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
18 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
15 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
14 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
13 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
12 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
11 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
08 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
07 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
06 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
05 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
01 Jan 2022 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
31 Dec 2021 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
30 Dec 2021 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
25 Dec 2021 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
24 Dec 2021 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
23 Dec 2021 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
22 Dec 2021 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
21 Dec 2021 70.80 0.00 0.0% 70.80 70.80 70.80 0.00
Your Recent History
LSE
GHG
Georgia He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 02:48:24