GHS GHS

Gresham House Strategic Share Price - GHS

Buy
Sell
1,625.00
0.00 (0.0%)
1,625.00
Volume 10,829
Bid Price 1,600.00
Ask Price 1,650.00
News -
Day High 1,625.00

Low
1,200.00

52 Week Range

High
1,820.00

Day Low 1,625.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gresham House Strategic Plc GHS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,625.00 18:31:46
Open Price Low Price High Price Close Price Previous Close
1,625.00 1,625.00 1,625.00 1,625.00 1,625.00
Trades Stocks Traded Average Volume 52 Week Range
14 10,829 - 1,200.00 - 1,820.00
Last Trade Type Quantity Price Currency
03:07:02 O 2,000 1,619.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Gresham House Strategic Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
56.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham House Strategic News

Date Time Source News Article
30/11/202103:46UK Regulatory (RNS & others)Gresham House Strategic PLC NAV Update
30/11/202101:51Alliance NewsIN BRIEF: Gresham House Strategic plans GBP25 million..
29/11/202118:00UK Regulatory (RNS & others)Gresham House Strategic PLC Managed Wind-Down, Return of..
25/11/202100:13UK Regulatory (RNS & others)Gresham House Strategic PLC Net Asset Value Update
23/11/202102:33UK Regulatory (RNS & others)Gresham House Strategic PLC NAV Update
22/11/202118:00UK Regulatory (RNS & others)Gresham House Strategic PLC Change of Directorship
16/11/202102:04UK Regulatory (RNS & others)Gresham House Strategic PLC NAV Update
10/11/202101:53Alliance NewsBest and worst performing London-listed funds in October -..
09/11/202100:52UK Regulatory (RNS & others)Gresham House Strategic PLC NAV Update
06/11/202106:21Alliance NewsIN BRIEF: Gresham House Strategic to go into run off
05/11/202118:00UK Regulatory (RNS & others)Gresham House Strategic PLC Update on Notice of Requisition..
02/11/202102:25UK Regulatory (RNS & others)Gresham House Strategic PLC Monthly NAV Update

Historical GHS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,580.001,625.001,580.001,593.525,78045.002.85%
1 Month1,810.001,820.001,580.001,655.258,018-185.00-10.22%
3 Months1,645.001,820.001,580.001,711.405,956-20.00-1.22%
6 Months1,475.001,820.001,460.001,654.924,778150.0010.17%
1 Year1,200.001,820.001,200.001,522.144,711425.0035.42%
3 Years922.501,820.00855.001,248.495,747702.5076.15%
5 Years777.501,820.00772.501,126.795,299847.50109.0%
Your Recent History
LSE
GHS
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:43:04