Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Is Ghy Cb Gd | GHYG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.5235 | 4.5115 | 4.5235 | 4.5118 | 4.5203 |
GHYG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.5203 | 0.00 | -0.01% | 4.5205 | 4.527 | 4.5185 | 75,449 |
16 May 2024 | 4.5205 | 0.02 | 0.40% | 4.5075 | 4.6383 | 4.5038 | 20,741 |
15 May 2024 | 4.5025 | 0.00 | -0.01% | 4.504 | 4.506 | 4.4905 | 17,723 |
14 May 2024 | 4.5028 | 0.00 | -0.01% | 4.503 | 4.5085 | 4.5015 | 40,564 |
11 May 2024 | 4.503 | -0.01 | -0.16% | 4.5065 | 4.512 | 4.4983 | 40,811 |
10 May 2024 | 4.51 | 0.00 | 0.09% | 4.508 | 4.5153 | 4.5025 | 19,759 |
09 May 2024 | 4.506 | 0.00 | -0.09% | 4.515 | 4.515 | 4.503 | 4,719 |
08 May 2024 | 4.51 | 0.01 | 0.14% | 4.5035 | 4.5118 | 4.5035 | 331,024 |
04 May 2024 | 4.5038 | 0.02 | 0.49% | 4.4985 | 4.6308 | 4.3743 | 101,296 |
03 May 2024 | 4.482 | 0.02 | 0.43% | 4.48 | 4.5013 | 4.4765 | 33,962 |
02 May 2024 | 4.4628 | -0.01 | -0.16% | 4.444 | 4.4705 | 4.444 | 23,457 |
01 May 2024 | 4.47 | -0.01 | -0.22% | 4.483 | 4.4843 | 4.4585 | 9,440 |
30 Apr 2024 | 4.48 | 0.00 | 0.06% | 4.49 | 4.49 | 4.4768 | 28,428 |
27 Apr 2024 | 4.4775 | 0.02 | 0.54% | 4.475 | 4.4858 | 4.4685 | 31,385 |
26 Apr 2024 | 4.4533 | -0.01 | -0.33% | 4.471 | 4.471 | 4.4418 | 39,621 |
25 Apr 2024 | 4.468 | -0.02 | -0.41% | 4.4865 | 4.4893 | 4.4665 | 11,021 |
24 Apr 2024 | 4.4863 | 0.02 | 0.50% | 4.4795 | 4.488 | 4.4713 | 107,323 |
23 Apr 2024 | 4.464 | 0.01 | 0.24% | 4.458 | 4.4678 | 4.4538 | 10,252 |
20 Apr 2024 | 4.4533 | 0.01 | 0.17% | 4.445 | 4.4548 | 4.4413 | 9,636 |
19 Apr 2024 | 4.4455 | 0.00 | 0.10% | 4.4555 | 4.6175 | 4.4348 | 3,668,379 |
18 Apr 2024 | 4.441 | 0.01 | 0.15% | 4.4455 | 4.4495 | 4.44 | 6,557 |