Am Ukgov 0-5y (GIL5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ukgov 0-5y (GIL5)
Am Ukgov 0-5y (GIL5) Trades

Am Ukgov 0-5y (GIL5)

17.08

0.0125

( 0.07% )

Updated: 19:00:32

Delayed by 15 minutes

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:35	17.045	1765	AT	17.02	17.045	Buy		10,571	24	LSE
00:48:35	17.045	221	AT	17.02	17.045	Buy		8,806	23	LSE
00:40:18	1704.325	466	O	17.02	17.045	Buy		8,585	22	LSE
00:40:09	1702.0	1	O	17.02	17.045	Buy		8,119	21	LSE
00:40:03	1702.0	232	O	17.02	17.045	Buy		8,118	20	LSE
00:39:57	1704.325	1740	O	17.02	17.045	Buy		7,886	19	LSE
00:07:09	1704.0	15	O	17.02	17.04	Buy		6,146	18	LSE
00:06:53	1702.0	2	O	17.02	17.04	Buy		6,131	17	LSE
23:47:21	1702.0	277	O	17.02	17.04	Buy		6,129	16	LSE
21:59:35	1701.5	1641	O	17.015	17.04	Buy		5,852	15	LSE
21:56:34	1702.45	588	O	17.015	17.04	Buy		4,211	14	LSE
20:50:51	1702.57	60	O	17.015	17.04	Buy		3,623	13	LSE
20:28:38	1702.55	1116	O	17.015	17.04	Buy		3,563	12	LSE
20:23:01	1704.0	257	O	17.015	17.04	Buy		2,447	11	LSE
19:29:14	1701.5	700	O	17.015	17.035	Buy		2,190	10	LSE
19:05:02	1702.63	80	O	17.02	17.04	Buy		1,490	9	LSE
18:45:57	1703.28	41	O	17.02	17.04	Buy		1,410	8	LSE
18:45:33	1702.0	160	O	17.02	17.04	Buy		1,369	7	LSE
18:27:09	1702.0	112	O	17.02	17.04	Buy		1,209	6	LSE
17:18:09	16.98	10	AT	16.98	17.08	Sell		1,097	5	LSE
17:11:20	1704.79	821	O	16.98	17.08	Buy		1,087	4	LSE
17:08:09	16.98	12	AT	16.98	17.08	Sell		266	3	LSE
17:00:31	16.99	55	AT	16.985	16.99	Buy		254	2	LSE
17:00:31	16.99	199	AT	16.99	17.08	Sell		199	1	LSE

Morgan Stanley Str Csfb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions