We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 17.265 | 0.02 | 0.12 | 17.255 | 17.265 | 17.255 | 10016 |
| 1743096600 | 17.245 | 0.03 | 0.15 | 17.245 | 17.245 | 17.215 | 55031 |
| 1743010200 | 17.22 | 0 | 0.00 | 17.2 | 17.235 | 17.2 | 7996 |
| 1742923800 | 17.22 | -0.01 | -0.04 | 17.205 | 17.22 | 17.205 | 8789 |
| 1742837400 | 17.2275 | 0.01 | 0.04 | 17.2 | 17.23 | 17.2 | 23536 |
| 1742578200 | 17.22 | -0.01 | -0.07 | 17.24 | 17.24 | 17.22 | 6536 |
| 1742491800 | 17.2325 | -0.01 | -0.06 | 17.2325 | 17.2325 | 17.2325 | 4716 |
| 1742405400 | 17.2425 | 0.01 | 0.06 | 17.2425 | 17.2425 | 17.2425 | 6333 |
| 1742319000 | 17.2325 | -0.02 | -0.13 | 17.2325 | 17.2325 | 17.2325 | 8002 |
| 1742232600 | 17.255 | 0.02 | 0.10 | 17.24 | 17.255 | 17.235 | 12525 |
| 1741973400 | 17.2375 | 0 | 0.03 | 17.23 | 17.245 | 17.23 | 11170 |
| 1741887000 | 17.2325 | 0.02 | 0.12 | 17.2325 | 17.2325 | 17.2325 | 14014 |
| 1741800600 | 17.2125 | -0.02 | -0.10 | 17.235 | 17.24 | 17.205 | 14810 |
| 1741714200 | 17.23 | 0.02 | 0.09 | 17.225 | 17.24 | 17.225 | 17367 |
| 1741627800 | 17.215 | 0.01 | 0.06 | 17.23 | 17.235 | 17.215 | 12711 |
| 1741368600 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.195 | 4668 |
| 1741282200 | 17.205 | 0.01 | 0.06 | 17.195 | 17.205 | 17.18 | 5540 |
| 1741195800 | 17.195 | -0.03 | -0.19 | 17.175 | 17.2 | 17.17 | 11927 |
| 1741109400 | 17.2275 | 0.02 | 0.10 | 17.22 | 17.2275 | 17.22 | 22067 |
| 1741023000 | 17.21 | -0.01 | -0.07 | 17.215 | 17.215 | 17.195 | 25073 |
| 1740763800 | 17.2225 | 0.01 | 0.04 | 17.235 | 17.235 | 17.22 | 354601 |
| 1740677400 | 17.215 | 0 | 0.03 | 17.23 | 17.23 | 17.205 | 22751 |
| 1740591000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 8564 |
| 1740504600 | 17.21 | 0.04 | 0.20 | 17.22 | 17.22 | 17.21 | 6188 |
| 1740418200 | 17.175 | -0.01 | -0.03 | 17.19 | 17.205 | 17.175 | 12215 |
| 1740159000 | 17.18 | 0 | 0.00 | 17.185 | 17.19 | 17.18 | 15869 |
| 1740072600 | 17.18 | 0.02 | 0.12 | 17.175 | 17.18 | 17.175 | 18843 |
| 1739986200 | 17.16 | -0.03 | -0.15 | 17.175 | 17.175 | 17.16 | 11864 |
| 1739899800 | 17.185 | 0 | 0.00 | 17.175 | 17.19 | 17.17 | 12283 |
| 1739813400 | 17.185 | -0.02 | -0.09 | 17.17 | 17.195 | 17.17 | 16121 |
| 1739554200 | 17.2 | 0.02 | 0.15 | 17.17 | 17.2 | 17.17 | 5040 |
| 1739467800 | 17.175 | -0.01 | -0.03 | 17.18 | 17.18 | 17.175 | 8230 |
| 1739381400 | 17.18 | -0 | -0.01 | 17.165 | 17.18 | 17.16 | 23042 |
| 1739295000 | 17.1825 | -0.02 | -0.10 | 17.195 | 17.2 | 17.1825 | 52228 |
| 1739208600 | 17.2 | 0.02 | 0.12 | 17.17 | 17.21 | 17.17 | 21643 |
| 1738949400 | 17.18 | -0.01 | -0.03 | 17.18 | 17.18 | 17.18 | 11061 |
| 1738863000 | 17.185 | 0 | 0.01 | 17.215 | 17.215 | 17.185 | 7020 |
| 1738776600 | 17.1825 | 0.02 | 0.13 | 17.13 | 17.195 | 17.13 | 17570 |
| 1738690200 | 17.16 | 0.01 | 0.06 | 17.15 | 17.17 | 17.15 | 16061 |
| 1738603800 | 17.15 | 0.01 | 0.06 | 17.09 | 17.15 | 17.09 | 12928 |
| 1738344600 | 17.14 | 0.02 | 0.10 | 17.15 | 17.16 | 17.14 | 14107 |
| 1738258200 | 17.1225 | 0.01 | 0.07 | 17.12 | 17.125 | 17.1 | 16434 |
| 1738171800 | 17.11 | 0.01 | 0.07 | 17.105 | 17.115 | 17.105 | 12487 |
| 1738085400 | 17.0975 | -0.01 | -0.04 | 17.095 | 17.1 | 17.085 | 15667 |
| 1737999000 | 17.105 | 0.02 | 0.12 | 17.09 | 17.115 | 17.09 | 30984 |
| 1737739800 | 17.085 | -0.01 | -0.06 | 17.095 | 17.095 | 17.065 | 43361 |
| 1737653400 | 17.095 | 0.02 | 0.13 | 17.07 | 17.095 | 17.07 | 247099 |
| 1737567000 | 17.0725 | -0.02 | -0.10 | 17.085 | 17.085 | 17.0725 | 555354 |
| 1737480600 | 17.09 | 0.02 | 0.12 | 17.12 | 17.12 | 17.08 | 48738 |
| 1737394200 | 17.07 | 0.02 | 0.12 | 17.07 | 17.075 | 17.05 | 38444 |
| 1737135000 | 17.05 | -0.02 | -0.09 | 17.07 | 17.075 | 17.05 | 25161 |
| 1737048600 | 17.065 | 0.04 | 0.21 | 17.055 | 17.065 | 17.055 | 6063 |
| 1736962200 | 17.03 | 0.05 | 0.31 | 17.075 | 17.095 | 16.995 | 36785 |
| 1736875800 | 16.9775 | 0.01 | 0.04 | 16.985 | 16.99 | 16.975 | 26057 |
| 1736789400 | 16.97 | -0.03 | -0.15 | 16.96 | 16.985 | 16.96 | 23954 |
| 1736530200 | 16.995 | -0.01 | -0.04 | 16.955 | 17.005 | 16.955 | 7075 |
| 1736443800 | 17.0025 | 0.01 | 0.07 | 16.875 | 17.01 | 16.875 | 13329 |
| 1736357400 | 16.99 | -0.02 | -0.10 | 16.995 | 16.995 | 16.99 | 25583 |
| 1736271000 | 17.0075 | -0.02 | -0.10 | 17.005 | 17.02 | 17 | 27013 |
| 1736184600 | 17.025 | 0 | 0.00 | 17.03 | 17.03 | 17.025 | 26707 |
| 1735925400 | 17.025 | -0.01 | -0.04 | 17.02 | 17.035 | 17.02 | 39291 |
| 1735839000 | 17.0325 | 0.01 | 0.04 | 17.035 | 17.06 | 17.025 | 33901 |
| 1735666200 | 17.025 | 0.01 | 0.09 | 17.025 | 17.025 | 17.025 | 5508 |
| 1735579800 | 17.01 | 0.01 | 0.06 | 17.02 | 17.02 | 17.01 | 7318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
