We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:36 | 2610.8 | 25 | O | 25.91 | 26.11 | Buy | 1,077 | 17 | LSE | |
| 00:47:13 | 25.96 | 2 | AT | 25.96 | 26.05 | Sell | 1,052 | 16 | LSE | |
| 00:36:44 | 25.93 | 3 | AT | 25.93 | 26.02 | Sell | 1,050 | 15 | LSE | |
| 00:36:12 | 26.0 | 370 | AT | 25.91 | 26.0 | Buy | 1,047 | 14 | LSE | |
| 00:36:12 | 26.0 | 145 | AT | 25.91 | 26.0 | Buy | 677 | 13 | LSE | |
| 00:04:34 | 2586.08 | 5 | O | 25.86 | 25.94 | Buy | 532 | 12 | LSE | |
| 00:04:34 | 2593.92 | 18 | O | 25.86 | 25.94 | Buy | 527 | 11 | LSE | |
| 23:50:34 | 2591.0 | 28 | O | 25.87 | 25.91 | Buy | 509 | 10 | LSE | |
| 23:12:24 | 25.84 | 3 | AT | 25.84 | 25.89 | Sell | 481 | 9 | LSE | |
| 23:12:23 | 25.89 | 95 | AT | 25.84 | 25.89 | Buy | 478 | 8 | LSE | |
| 20:15:42 | 2589.96 | 168 | O | 25.86 | 25.9 | Buy | 383 | 7 | LSE | |
| 19:26:46 | 2588.07 | 3 | O | 25.88 | 25.95 | Buy | 215 | 6 | LSE | |
| 19:22:57 | 2590.06 | 195 | O | 25.9 | 25.96 | Buy | 212 | 5 | LSE | |
| 19:22:43 | 2590.06 | 5 | O | 25.9 | 25.96 | Buy | 17 | 4 | LSE | |
| 19:15:40 | 2590.04 | 3 | O | 25.9 | 25.94 | Buy | 12 | 3 | LSE | |
| 19:05:23 | 2591.08 | 5 | O | 25.91 | 25.99 | Buy | 9 | 2 | LSE | |
| 18:00:14 | 2599.93 | 4 | O | 25.93 | 26.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
