Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Gbl Agg | GLAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1775 | -0.70% | 25.035 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.035 | 25.2125 |
GLAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.035 | -0.18 | -0.70% | 25.035 | 25.035 | 25.035 | 0 |
| 07 Jun 2024 | 25.2125 | 0.02 | 0.09% | 25.125 | 25.2275 | 25.125 | 53 |
| 06 Jun 2024 | 25.19 | 0.01 | 0.05% | 25.16 | 25.545 | 24.855 | 15,720 |
| 05 Jun 2024 | 25.1775 | 0.07 | 0.30% | 25.105 | 25.2325 | 25.105 | 14,959 |
| 04 Jun 2024 | 25.1025 | 0.17 | 0.68% | 24.965 | 25.375 | 24.735 | 8,829 |
| 01 Jun 2024 | 24.9325 | 0.03 | 0.11% | 24.745 | 25.28 | 24.745 | 6,389 |
| 31 May 2024 | 24.905 | 0.08 | 0.32% | 24.905 | 24.905 | 24.905 | 0 |
| 30 May 2024 | 24.825 | -0.20 | -0.78% | 24.90 | 24.92 | 24.80 | 3,332 |
| 29 May 2024 | 25.02 | 0.03 | 0.12% | 25.10 | 25.10 | 24.99 | 79,162 |
| 25 May 2024 | 24.99 | 0.05 | 0.22% | 24.99 | 24.99 | 24.99 | 0 |
| 24 May 2024 | 24.935 | -0.11 | -0.42% | 25.005 | 25.3625 | 24.935 | 176 |
| 23 May 2024 | 25.04 | -0.07 | -0.26% | 25.05 | 25.065 | 25.005 | 44,285 |
| 22 May 2024 | 25.105 | 0.04 | 0.15% | 25.105 | 25.105 | 25.105 | 11,000 |
| 21 May 2024 | 25.0675 | -0.06 | -0.23% | 25.025 | 25.105 | 25.025 | 2,198 |
| 18 May 2024 | 25.125 | -0.08 | -0.32% | 25.12 | 25.145 | 25.0925 | 35,294 |
| 17 May 2024 | 25.205 | 0.03 | 0.14% | 25.255 | 25.255 | 25.1625 | 67,273 |
| 16 May 2024 | 25.17 | 0.20 | 0.81% | 25.05 | 25.22 | 24.9975 | 1,566 |
| 15 May 2024 | 24.9675 | 0.02 | 0.07% | 24.935 | 24.99 | 24.7725 | 1,561 |
| 14 May 2024 | 24.95 | 0.01 | 0.04% | 24.935 | 24.9975 | 24.935 | 1,273 |
| 11 May 2024 | 24.94 | 0.01 | 0.02% | 24.94 | 24.94 | 24.94 | 12,000 |
| 10 May 2024 | 24.935 | -0.05 | -0.18% | 24.935 | 24.935 | 24.935 | 86 |
| 09 May 2024 | 24.98 | -0.09 | -0.36% | 24.96 | 24.98 | 24.9375 | 96,609 |
