TIDMGLEN
RNS Number : 7007X
Glencore PLC
06 January 2022
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: January 06, 2022
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,200,000
Lowest price paid per share (GBp): 385.95p
Highest price paid per share (GBp): 390.70p
Volume weighted average price paid per share
(GBp): 388.56p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,396,863,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,189,336,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 388.56p 1,200,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: January 06, 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 06/01/2022 08:00:44 3732 386.05 XLON xVqAx4v9xf2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:00:44 1535 386.00 XLON xVqAx4v9xf0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:00:44 529 385.95 XLON xVqAx4v9xf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:00:44 186 385.95 XLON xVqAx4v9xfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:01:13 1389 386.75 XLON xVqAx4v9wAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:01:18 810 386.75 XLON xVqAx4v9wFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:01:31 1303 386.75 XLON xVqAx4v9w5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:01:31 915 386.70 XLON xVqAx4v9w5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:01:41 1236 386.50 XLON xVqAx4v9w$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:01:44 946 386.30 XLON xVqAx4v9wo7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:01:45 326 386.25 XLON xVqAx4v9wpF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:02:21 601 387.20 XLON xVqAx4v9zLj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:02:23 1514 387.40 XLON xVqAx4v9zBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:02:23 181 387.40 XLON xVqAx4v9zBR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:02:23 224 387.35 XLON xVqAx4v9zBN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:02:23 810 387.35 XLON xVqAx4v9zBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:03:02 1605 387.50 XLON xVqAx4v9zh3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:03:11 1435 387.75 XLON xVqAx4v9zYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:03:11 994 387.70 XLON xVqAx4v9zYZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:03:14 671 387.70 XLON xVqAx4v9zd1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:03:14 344 387.70 XLON xVqAx4v9zd$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:03:52 1761 387.50 XLON xVqAx4v9y5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:03:54 152 387.45 XLON xVqAx4v9ywm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:03:54 1084 387.45 XLON xVqAx4v9ywk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:03:55 704 387.40 XLON xVqAx4v9yxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:04:54 2165 388.15 XLON xVqAx4v9$Sv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:04:59 2325 388.35 XLON xVqAx4v9$Io
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:05:09 1286 388.45 XLON xVqAx4v9$Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:05:09 901 388.40 XLON xVqAx4v9$Ao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:06:21 1250 389.20 XLON xVqAx4v9$bB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:06:21 939 389.15 XLON xVqAx4v9$b9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:06:42 1250 389.05 XLON xVqAx4v9@Hv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:06:42 1548 389.00 XLON xVqAx4v9@Ht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:06:42 810 389.00 XLON xVqAx4v9@MU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:06:45 810 389.00 XLON xVqAx4v9@NN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:07:30 1631 389.05 XLON xVqAx4v9@yb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:07:30 142 389.05 XLON xVqAx4v9@yZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:07:31 858 389.05 XLON xVqAx4v9@ze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:07:31 136 389.05 XLON xVqAx4v9@zc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:08:32 2268 389.35 XLON xVqAx4v9nM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:08:32 1593 389.30 XLON xVqAx4v9nM2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:09:34 1201 389.50 XLON xVqAx4v9nWU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:09:34 552 389.50 XLON xVqAx4v9nWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:09:34 1539 389.45 XLON xVqAx4v9nWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:09:39 1367 389.35 XLON xVqAx4v9naj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:09:40 350 389.45 XLON xVqAx4v9nbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:10:51 1406 390.20 XLON xVqAx4v9p84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:10:51 986 390.15 XLON xVqAx4v9p82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:10:54 1351 390.05 XLON xVqAx4v9pFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:10:54 1111 390.00 XLON xVqAx4v9pDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:11:27 1189 389.95 XLON xVqAx4v9oJr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:11:52 966 390.55 XLON xVqAx4v9ozc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:11:55 966 390.50 XLON xVqAx4v9ome
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:11:55 650 390.45 XLON xVqAx4v9omc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:12:09 1072 390.35 XLON xVqAx4v9obX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:13:19 2150 389.80 XLON xVqAx4v9qFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:13:19 1509 389.75 XLON xVqAx4v9qFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:13:21 961 389.55 XLON xVqAx4v9q2M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:14:06 1581 389.75 XLON xVqAx4v9tLq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:14:08 877 389.70 XLON xVqAx4v9t8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:14:23 745 389.85 XLON xVqAx4v9tto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:14:23 810 389.85 XLON xVqAx4v9ttl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:14:59 1339 389.65 XLON xVqAx4v9soC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:14:59 940 389.60 XLON xVqAx4v9soA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:16:02 1085 390.10 XLON xVqAx4v89zq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:16:02 1322 390.05 XLON xVqAx4v89zX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:16:15 1356 390.10 XLON xVqAx4v89fX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:16:15 761 390.10 XLON xVqAx4v89kR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:17:13 1104 390.70 XLON xVqAx4v88v8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:17:13 775 390.65 XLON xVqAx4v88v7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:17:13 1309 390.70 XLON xVqAx4v88v1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:17:49 1113 390.60 XLON xVqAx4v88cI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:17:49 780 390.55 XLON xVqAx4v88cH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:18:40 262 390.55 XLON xVqAx4v8B3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:18:40 548 390.55 XLON xVqAx4v8B3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:18:41 810 390.50 XLON xVqAx4v8B01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:18:41 810 390.50 XLON xVqAx4v8B0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:18:42 670 390.45 XLON xVqAx4v8B1S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:19:59 1942 390.45 XLON xVqAx4v8ATx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:19:59 1364 390.40 XLON xVqAx4v8ATv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:19:59 1215 390.35 XLON xVqAx4v8ATk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:20:37 912 389.75 XLON xVqAx4v8A4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:20:40 864 389.70 XLON xVqAx4v8A5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:21:50 1410 389.90 XLON xVqAx4v8DSg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:21:50 683 389.85 XLON xVqAx4v8DSe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:21:50 311 389.85 XLON xVqAx4v8DSc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:21:50 562 389.90 XLON xVqAx4v8DTV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:21:50 248 389.90 XLON xVqAx4v8DTT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:22:26 1077 389.30 XLON xVqAx4v8Dw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:22:26 810 389.30 XLON xVqAx4v8Dwv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:23:20 383 389.10 XLON xVqAx4v8DZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:23:20 1135 389.10 XLON xVqAx4v8DZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:23:34 1082 389.15 XLON xVqAx4v8Dbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:23:39 623 389.15 XLON xVqAx4v8CRi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:23:40 623 389.10 XLON xVqAx4v8CRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:24:21 1370 389.10 XLON xVqAx4v8C9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:24:21 1370 389.05 XLON xVqAx4v8C9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:25:38 1276 389.30 XLON xVqAx4v8Cka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:25:44 1238 389.30 XLON xVqAx4v8CjG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:26:25 1424 389.55 XLON xVqAx4v8FMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:26:25 237 389.50 XLON xVqAx4v8FME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:26:25 573 389.50 XLON xVqAx4v8FMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:27:06 1091 389.30 XLON xVqAx4v8FuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:27:11 873 389.30 XLON xVqAx4v8F@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:28:21 1500 388.70 XLON xVqAx4v8EPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:28:21 1054 388.65 XLON xVqAx4v8EPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:28:21 959 388.60 XLON xVqAx4v8EP8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:29:01 264 388.55 XLON xVqAx4v8E6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:29:09 976 388.60 XLON xVqAx4v8EwS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:29:29 1156 388.90 XLON xVqAx4v8Egk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:29:31 895 388.85 XLON xVqAx4v8Ee8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:29:57 1052 388.90 XLON xVqAx4v81QU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:30:52 1533 388.80 XLON xVqAx4v8147
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:30:52 1075 388.75 XLON xVqAx4v8143
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:32:21 1523 388.95 XLON xVqAx4v80M0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:32:23 1523 388.90 XLON xVqAx4v80KM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:32:27 265 388.85 XLON xVqAx4v80AP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:32:27 1081 388.85 XLON xVqAx4v80AL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:32:54 786 388.80 XLON xVqAx4v80xE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:32:59 654 388.75 XLON xVqAx4v80v$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:34:29 1140 388.65 XLON xVqAx4v83KV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:34:29 799 388.60 XLON xVqAx4v83KT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:34:34 1443 388.50 XLON xVqAx4v838A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:34:36 1238 388.45 XLON xVqAx4v83Ez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:35:37 1440 388.35 XLON xVqAx4v83kZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:35:39 334 388.30 XLON xVqAx4v83lW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:35:39 422 388.30 XLON xVqAx4v83iU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:35:39 247 388.30 XLON xVqAx4v83iS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:35:39 237 388.30 XLON xVqAx4v83iQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:35:39 183 388.30 XLON xVqAx4v83iO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:36:53 1242 388.10 XLON xVqAx4v827E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:36:53 1297 388.10 XLON xVqAx4v827B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:36:58 862 388.05 XLON xVqAx4v82wC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:36:58 5 388.05 XLON xVqAx4v82wA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:37:20 1224 387.45 XLON xVqAx4v82gb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:38:20 1485 386.90 XLON xVqAx4v85N2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:38:20 1485 386.85 XLON xVqAx4v85Nx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:39:34 1220 387.15 XLON xVqAx4v85eY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:40:04 1087 387.25 XLON xVqAx4v85XF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:40:04 760 387.20 XLON xVqAx4v85XD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:40:32 1013 387.25 XLON xVqAx4v84Pq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:40:32 415 387.25 XLON xVqAx4v84Po
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:40:32 810 387.20 XLON xVqAx4v84Pb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:41:45 190 387.30 XLON xVqAx4v846J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:41:45 1233 387.30 XLON xVqAx4v846H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:42:46 529 387.40 XLON xVqAx4v84f7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:42:46 785 387.40 XLON xVqAx4v84f5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:42:46 733 387.35 XLON xVqAx4v84f3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:42:46 181 387.35 XLON xVqAx4v84f1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:42:46 6 387.35 XLON xVqAx4v84f$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:43:11 1313 387.40 XLON xVqAx4v84X8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:43:14 920 387.35 XLON xVqAx4v84ch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:43:14 707 387.30 XLON xVqAx4v84d3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:43:59 1525 387.30 XLON xVqAx4v87FK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:43:59 287 387.25 XLON xVqAx4v87Fv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:44:48 810 386.90 XLON xVqAx4v87pp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:44:51 1137 386.85 XLON xVqAx4v87mn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:45:44 810 386.25 XLON xVqAx4v86RL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:45:52 1500 386.35 XLON xVqAx4v86U8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:46:51 1361 386.50 XLON xVqAx4v860V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:47:10 1406 386.90 XLON xVqAx4v86wa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:47:10 797 386.90 XLON xVqAx4v86xV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:48:29 1061 387.30 XLON xVqAx4v8PGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:48:29 1061 387.25 XLON xVqAx4v8PGI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:49:09 1252 387.55 XLON xVqAx4v8P3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:49:09 907 387.55 XLON xVqAx4v8P3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:49:09 635 387.50 XLON xVqAx4v8P3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:49:41 770 387.60 XLON xVqAx4v8Pmx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:49:41 490 387.45 XLON xVqAx4v8Pmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:49:41 280 387.50 XLON xVqAx4v8Pmp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:50:53 1366 387.55 XLON xVqAx4v8OMn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:51:04 1052 387.50 XLON xVqAx4v8O9G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:51:28 983 387.20 XLON xVqAx4v8O7d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:52:18 1198 387.30 XLON xVqAx4v8Ol1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:52:18 119 387.30 XLON xVqAx4v8Olt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:52:49 789 387.65 XLON xVqAx4v8RPI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:52:55 195 387.65 XLON xVqAx4v8RVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:52:55 932 387.65 XLON xVqAx4v8RVE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:53:40 840 387.55 XLON xVqAx4v8R0V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:53:52 1000 387.70 XLON xVqAx4v8Rw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:54:53 1037 388.40 XLON xVqAx4v8QRR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:55:27 536 388.75 XLON xVqAx4v8Q9J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:55:27 674 388.75 XLON xVqAx4v8Q9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:55:28 698 388.65 XLON xVqAx4v8Q9W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:55:28 996 388.70 XLON xVqAx4v8Q9Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:56:20 1246 388.50 XLON xVqAx4v8Qfp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:56:20 1246 388.45 XLON xVqAx4v8Qff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:57:04 850 388.50 XLON xVqAx4v8TMd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:58:14 889 388.95 XLON xVqAx4v8TeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:58:14 865 388.90 XLON xVqAx4v8TfV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:58:14 1168 388.85 XLON xVqAx4v8TfK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 08:59:00 1270 389.50 XLON xVqAx4v8SNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:00:10 685 389.75 XLON xVqAx4v8VUi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:00:10 549 389.75 XLON xVqAx4v8VUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:00:10 1234 389.70 XLON xVqAx4v8VVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:00:11 860 389.70 XLON xVqAx4v8VVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:00:58 1443 389.95 XLON xVqAx4v8V58
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:00:58 1250 389.85 XLON xVqAx4v8V52
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:00:58 193 389.85 XLON xVqAx4v8V50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:01:38 1266 389.40 XLON xVqAx4v8VXM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:02:38 502 389.10 XLON xVqAx4v8U5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:02:38 1191 389.10 XLON xVqAx4v8UwV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:02:38 1319 389.10 XLON xVqAx4v8UwL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:03:36 1195 389.45 XLON xVqAx4v8UXC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:03:37 810 389.45 XLON xVqAx4v8UXj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:03:38 842 389.40 XLON xVqAx4v8UdP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:05:05 1334 389.65 XLON xVqAx4v8Hdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:05:05 937 389.60 XLON xVqAx4v8Hda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:05:05 562 389.65 XLON xVqAx4v8HaV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:05:05 248 389.65 XLON xVqAx4v8HaT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:05:22 1051 389.70 XLON xVqAx4v8GGV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:05:22 612 389.65 XLON xVqAx4v8GGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:06:44 1358 389.40 XLON xVqAx4v8GaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:06:50 1163 389.35 XLON xVqAx4v8JOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:06:50 792 389.30 XLON xVqAx4v8JOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:06:50 72 389.30 XLON xVqAx4v8JOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:07:20 1234 389.20 XLON xVqAx4v8JCK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:08:31 340 389.20 XLON xVqAx4v8ITC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:08:31 1020 389.20 XLON xVqAx4v8ITA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:08:47 463 389.20 XLON xVqAx4v8I9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:08:47 125 389.20 XLON xVqAx4v8I9N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:08:50 400 389.20 XLON xVqAx4v8ICQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:08:50 426 389.20 XLON xVqAx4v8ICO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:09:12 973 389.40 XLON xVqAx4v8IyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:09:12 762 389.35 XLON xVqAx4v8IyN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:10:46 1103 389.35 XLON xVqAx4v8L3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:10:46 325 389.35 XLON xVqAx4v8L3w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:10:56 1701 389.30 XLON xVqAx4v8L4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:11:01 953 389.25 XLON xVqAx4v8LxR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:11:06 810 389.20 XLON xVqAx4v8L@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:12:14 609 389.10 XLON xVqAx4v8KLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:12:14 676 389.10 XLON xVqAx4v8KLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:12:32 1060 389.25 XLON xVqAx4v8K3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:12:32 202 389.20 XLON xVqAx4v8K3k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:12:32 541 389.20 XLON xVqAx4v8K3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:12:32 771 389.25 XLON xVqAx4v8K3X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:13:26 647 389.35 XLON xVqAx4v8Klx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:13:42 918 389.25 XLON xVqAx4v8KXI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:13:42 642 389.20 XLON xVqAx4v8KXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:14:53 670 389.45 XLON xVqAx4v8NoD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:14:53 1148 389.45 XLON xVqAx4v8NoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:14:53 765 389.40 XLON xVqAx4v8No9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:14:53 512 389.40 XLON xVqAx4v8No7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:15:39 1284 389.55 XLON xVqAx4v8MVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:15:39 824 389.50 XLON xVqAx4v8MVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:15:39 76 389.50 XLON xVqAx4v8MVK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:16:47 893 389.60 XLON xVqAx4v8Mxt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:16:47 109 389.60 XLON xVqAx4v8Mxr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:16:47 272 389.60 XLON xVqAx4v8Mxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:17:10 810 389.60 XLON xVqAx4v8Mmd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:17:23 54 389.60 XLON xVqAx4v8MeN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:17:25 756 389.60 XLON xVqAx4v8Meu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:17:57 1443 390.15 XLON xVqAx4v8Mbd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:17:57 1105 390.20 XLON xVqAx4v8fQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:18:35 1063 390.05 XLON xVqAx4v8f9f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:19:26 1276 390.25 XLON xVqAx4v8ft5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:19:26 412 390.25 XLON xVqAx4v8ftz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:19:26 726 390.25 XLON xVqAx4v8ftx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:20:33 1076 390.45 XLON xVqAx4v8eBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:20:33 43 390.40 XLON xVqAx4v8eBx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:20:36 532 390.55 XLON xVqAx4v8e9g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:20:36 761 390.55 XLON xVqAx4v8e9e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:21:25 1398 390.40 XLON xVqAx4v8egT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:22:54 1168 390.20 XLON xVqAx4v8h2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:22:54 819 390.15 XLON xVqAx4v8h3V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:22:59 965 390.10 XLON xVqAx4v8h1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:23:27 1016 390.25 XLON xVqAx4v8hht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:23:48 800 390.20 XLON xVqAx4v8hX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:24:31 1185 390.40 XLON xVqAx4v8gAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:24:51 1100 390.30 XLON xVqAx4v8gC1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:25:12 921 390.35 XLON xVqAx4v8gxZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:25:24 303 390.25 XLON xVqAx4v8gzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:25:24 336 390.25 XLON xVqAx4v8gzG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:26:08 915 390.15 XLON xVqAx4v8jJ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:26:10 810 390.10 XLON xVqAx4v8jHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:26:54 1191 390.00 XLON xVqAx4v8jxM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:26:54 834 389.95 XLON xVqAx4v8jxK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:28:15 810 389.80 XLON xVqAx4v8iKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:28:17 810 389.80 XLON xVqAx4v8iAT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:28:17 810 389.80 XLON xVqAx4v8iA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:28:18 767 389.75 XLON xVqAx4v8iAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:28:42 810 389.75 XLON xVqAx4v8i15
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:29:36 810 389.45 XLON xVqAx4v8iba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:29:41 1038 389.45 XLON xVqAx4v8lRi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:29:42 913 389.40 XLON xVqAx4v8lPR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:31:23 263 389.55 XLON xVqAx4v8lma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:31:23 975 389.55 XLON xVqAx4v8lmY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:31:30 1599 389.50 XLON xVqAx4v8lqp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:31:45 1398 389.45 XLON xVqAx4v8liZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:32:32 1226 389.35 XLON xVqAx4v8kAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:32:32 860 389.30 XLON xVqAx4v8kAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:33:33 1274 389.05 XLON xVqAx4v8kg0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:33:34 1395 389.00 XLON xVqAx4v8ke1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:34:16 980 388.95 XLON xVqAx4v8XLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:34:38 698 389.00 XLON xVqAx4v8X1Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:34:40 476 388.95 XLON xVqAx4v8X6X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:34:40 369 388.95 XLON xVqAx4v8X7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:35:17 1234 388.45 XLON xVqAx4v8Xkz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:36:16 836 388.25 XLON xVqAx4v8W3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:36:16 345 388.25 XLON xVqAx4v8W3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:36:45 1111 388.45 XLON xVqAx4v8Wsd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:37:00 1049 388.50 XLON xVqAx4v8Wfj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:37:45 670 388.65 XLON xVqAx4v8ZMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:37:51 1188 388.60 XLON xVqAx4v8ZLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:37:51 267 388.60 XLON xVqAx4v8ZLt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:39:13 901 388.65 XLON xVqAx4v8YRy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:39:13 604 388.65 XLON xVqAx4v8YRw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:39:25 986 388.60 XLON xVqAx4v8YJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:39:59 347 388.60 XLON xVqAx4v8Y2Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:39:59 883 388.60 XLON xVqAx4v8Y2O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:40:14 1124 388.60 XLON xVqAx4v8YwJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:41:32 1177 388.55 XLON xVqAx4v8bIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:41:32 810 388.50 XLON xVqAx4v8bGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:41:32 986 388.45 XLON xVqAx4v8bGD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:42:06 1055 388.45 XLON xVqAx4v8b5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:42:06 562 388.50 XLON xVqAx4v8bwS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:42:06 248 388.50 XLON xVqAx4v8bwQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:43:08 1000 388.35 XLON xVqAx4v8aQt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:43:08 336 388.35 XLON xVqAx4v8aQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:43:08 810 388.30 XLON xVqAx4v8aQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:43:36 1336 388.25 XLON xVqAx4v8aBj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:44:47 337 388.40 XLON xVqAx4v8aac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:44:47 926 388.40 XLON xVqAx4v8aaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:44:47 885 388.35 XLON xVqAx4v8aaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:45:36 1152 388.40 XLON xVqAx4v8dFm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:45:53 1075 388.35 XLON xVqAx4v8d0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:46:50 562 388.30 XLON xVqAx4v8dfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:47:15 1417 388.35 XLON xVqAx4v8cQH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:47:15 810 388.35 XLON xVqAx4v8cQ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:47:46 743 388.40 XLON xVqAx4v8cKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:48:06 879 388.45 XLON xVqAx4v8cCv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:48:06 679 388.45 XLON xVqAx4v8cCo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:49:13 1323 388.30 XLON xVqAx4v8cjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:49:13 659 388.25 XLON xVqAx4v8cjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:49:13 298 388.25 XLON xVqAx4v8cjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:50:32 1104 388.00 XLON xVqAx4v8v2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:50:36 673 388.00 XLON xVqAx4v8v09
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:50:36 931 388.05 XLON xVqAx4v8v00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:51:32 984 388.20 XLON xVqAx4v8viY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:51:47 1047 388.20 XLON xVqAx4v8uQX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:51:47 1047 388.15 XLON xVqAx4v8uRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:53:08 1076 388.00 XLON xVqAx4v8uu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:53:38 1179 388.05 XLON xVqAx4v8uim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:53:38 1017 388.05 XLON xVqAx4v8uih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:54:53 1412 388.00 XLON xVqAx4v8x0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:54:53 990 387.95 XLON xVqAx4v8x0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:55:45 1236 387.70 XLON xVqAx4v8xe7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:55:48 901 387.70 XLON xVqAx4v8xlN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:56:47 1218 387.65 XLON xVqAx4v8wKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:56:48 1121 387.60 XLON xVqAx4v8wKm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:57:36 810 387.70 XLON xVqAx4v8wys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:58:12 1026 387.85 XLON xVqAx4v8wif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:58:23 1362 387.95 XLON xVqAx4v8wcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:58:55 647 387.95 XLON xVqAx4v8zG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:58:55 94 387.95 XLON xVqAx4v8zG6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:59:13 875 387.90 XLON xVqAx4v8z8U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 09:59:31 810 387.90 XLON xVqAx4v8z2@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:00:28 287 387.95 XLON xVqAx4v8zqx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:00:28 1098 387.95 XLON xVqAx4v8zqv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:00:51 396 387.95 XLON xVqAx4v8zlc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:00:51 705 387.95 XLON xVqAx4v8zla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:01:10 765 387.95 XLON xVqAx4v8zZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:01:10 634 387.95 XLON xVqAx4v8zZt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:02:31 1290 387.85 XLON xVqAx4v8y3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:02:31 817 387.80 XLON xVqAx4v8y3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:02:31 88 387.80 XLON xVqAx4v8y3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:03:17 1094 387.90 XLON xVqAx4v8yni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:03:30 937 387.90 XLON xVqAx4v8yh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:04:31 994 387.85 XLON xVqAx4v8$SD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:05:42 666 388.15 XLON xVqAx4v8$xF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:05:42 848 388.15 XLON xVqAx4v8$xD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:05:42 1064 388.10 XLON xVqAx4v8$x6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:06:22 1121 388.25 XLON xVqAx4v8$lD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:06:44 912 388.25 XLON xVqAx4v8$dV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:06:45 1346 388.20 XLON xVqAx4v8$dv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:09:20 1250 388.80 XLON xVqAx4v8nM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:09:20 1009 388.75 XLON xVqAx4v8nMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:09:21 129 388.70 XLON xVqAx4v8nNG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:09:21 479 388.70 XLON xVqAx4v8nNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:09:35 1469 388.70 XLON xVqAx4v8nAw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:09:35 1032 388.65 XLON xVqAx4v8nAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:09:57 789 388.80 XLON xVqAx4v8n0D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:09:57 789 388.75 XLON xVqAx4v8n06
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:10:56 1041 388.60 XLON xVqAx4v8nrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:12:32 1076 388.70 XLON xVqAx4v8m67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:12:50 1219 388.70 XLON xVqAx4v8mvc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:12:50 294 388.70 XLON xVqAx4v8mva
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:13:06 593 388.65 XLON xVqAx4v8mmd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:13:06 394 388.65 XLON xVqAx4v8mmb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:13:17 691 388.65 XLON xVqAx4v8mgg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:13:17 512 388.65 XLON xVqAx4v8mge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:14:11 707 388.60 XLON xVqAx4v8pGg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:14:11 810 388.60 XLON xVqAx4v8pGd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:14:31 1021 388.60 XLON xVqAx4v8pEO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:15:59 1118 388.80 XLON xVqAx4v8pY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:15:59 783 388.75 XLON xVqAx4v8pY2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:16:00 1206 388.75 XLON xVqAx4v8pYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:16:53 727 388.80 XLON xVqAx4v8oNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:16:53 810 388.80 XLON xVqAx4v8oNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:17:18 1128 388.85 XLON xVqAx4v8o2L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:18:17 799 388.75 XLON xVqAx4v8oWg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:18:17 1250 388.80 XLON xVqAx4v8oWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:18:17 194 388.80 XLON xVqAx4v8oWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:19:13 959 388.75 XLON xVqAx4v8r2S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:19:13 671 388.70 XLON xVqAx4v8r2K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:20:15 1105 388.70 XLON xVqAx4v8rXq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:20:24 1238 388.65 XLON xVqAx4v8raZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:21:22 1280 388.70 XLON xVqAx4v8q61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:22:07 544 389.05 XLON xVqAx4v8qe3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:22:07 43 389.05 XLON xVqAx4v8qe1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:22:07 440 389.10 XLON xVqAx4v8qe$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:22:07 719 389.05 XLON xVqAx4v8qew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:23:01 810 388.75 XLON xVqAx4v8tIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:23:01 318 388.70 XLON xVqAx4v8tIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:23:01 401 388.70 XLON xVqAx4v8tIp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:23:09 633 388.65 XLON xVqAx4v8tMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:23:45 576 388.60 XLON xVqAx4v8t67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:23:45 750 388.60 XLON xVqAx4v8t65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:24:55 1027 388.50 XLON xVqAx4v8tdD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:25:48 1608 388.85 XLON xVqAx4v8sC4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:25:59 276 388.85 XLON xVqAx4v8s6D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:25:59 650 388.85 XLON xVqAx4v8s6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:26:06 926 388.80 XLON xVqAx4v8s5C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:26:32 810 388.75 XLON xVqAx4v8stc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:28:03 733 388.75 XLON xVqAx4vF9FG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:28:03 752 388.75 XLON xVqAx4vF9FE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:28:03 1485 388.70 XLON xVqAx4vF9C6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:28:35 610 388.75 XLON xVqAx4vF9yI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:28:35 322 388.75 XLON xVqAx4vF9yG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:28:47 1064 388.70 XLON xVqAx4vF9s6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:29:27 953 388.70 XLON xVqAx4vF8PC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:29:27 953 388.75 XLON xVqAx4vF8P7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:29:27 297 388.75 XLON xVqAx4vF8P3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:29:27 370 388.80 XLON xVqAx4vF8P1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:30:25 972 389.20 XLON xVqAx4vF8ue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:31:33 1093 389.30 XLON xVqAx4vF8dL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:31:41 976 389.25 XLON xVqAx4vFBRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:31:41 478 389.25 XLON xVqAx4vFBRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:31:41 1454 389.20 XLON xVqAx4vFBRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:33:17 79 389.35 XLON xVqAx4vFBf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:33:25 100 389.40 XLON xVqAx4vFBib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:33:25 1055 389.40 XLON xVqAx4vFBiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:33:30 900 389.35 XLON xVqAx4vFBWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:33:30 139 389.35 XLON xVqAx4vFBW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:34:22 1157 389.15 XLON xVqAx4vFA8w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:34:22 810 389.10 XLON xVqAx4vFA8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:35:10 1000 388.95 XLON xVqAx4vFApe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:35:10 21 388.95 XLON xVqAx4vFApc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:36:02 1019 389.10 XLON xVqAx4vFDOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:36:02 810 389.10 XLON xVqAx4vFDOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:37:21 982 389.40 XLON xVqAx4vFDyN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:37:21 686 389.35 XLON xVqAx4vFDyL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:37:44 1016 389.30 XLON xVqAx4vFDfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:38:04 713 389.40 XLON xVqAx4vFDbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:38:09 631 389.40 XLON xVqAx4vFCOV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:39:15 1133 389.50 XLON xVqAx4vFC4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:39:42 810 389.55 XLON xVqAx4vFCnr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:40:26 1111 389.80 XLON xVqAx4vFCdm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:40:26 810 389.70 XLON xVqAx4vFCde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:42:01 1261 389.70 XLON xVqAx4vFFqL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:42:01 884 389.65 XLON xVqAx4vFFqJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:42:07 899 389.60 XLON xVqAx4vFFfu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:42:29 649 389.50 XLON xVqAx4vFEQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:44:07 915 389.35 XLON xVqAx4vFEoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:44:07 1150 389.35 XLON xVqAx4vFEos
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:44:22 1042 389.30 XLON xVqAx4vFEtH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:45:41 889 389.50 XLON xVqAx4vF1DJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:46:05 1397 389.45 XLON xVqAx4vF15u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 10:46:29 627 389.70 XLON xVqAx4vF1z5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:14:20 2927 387.95 XLON xVqAx4vFTfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:15:27 1683 388.20 XLON xVqAx4vFSL8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:15:27 2393 388.25 XLON xVqAx4vFSLA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:15:27 77 388.30 XLON xVqAx4vFSLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:16:39 1106 388.40 XLON xVqAx4vFSr7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:16:39 932 388.40 XLON xVqAx4vFSr0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:17:10 825 388.35 XLON xVqAx4vFSZn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:17:44 810 388.35 XLON xVqAx4vFVTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:19:57 1840 388.30 XLON xVqAx4vFVhL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:20:55 717 388.35 XLON xVqAx4vFUSr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:20:55 829 388.35 XLON xVqAx4vFUSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:20:55 385 388.35 XLON xVqAx4vFUSn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:21:08 810 388.35 XLON xVqAx4vFUHy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:21:28 903 388.30 XLON xVqAx4vFUBE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:21:28 114 388.30 XLON xVqAx4vFUB6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:21:28 712 388.25 XLON xVqAx4vFUBu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:21:28 208 388.25 XLON xVqAx4vFUBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:22:54 939 388.20 XLON xVqAx4vFUg9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:23:46 1562 388.25 XLON xVqAx4vFHJy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:23:48 1461 388.20 XLON xVqAx4vFHJl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:23:48 36 388.15 XLON xVqAx4vFHJZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:25:02 933 388.15 XLON xVqAx4vFHzG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:25:06 736 388.10 XLON xVqAx4vFHo3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:25:06 396 388.10 XLON xVqAx4vFHo1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:27:18 1511 388.30 XLON xVqAx4vFGFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:27:18 367 388.30 XLON xVqAx4vFGFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:27:18 1320 388.25 XLON xVqAx4vFGFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:27:18 562 388.30 XLON xVqAx4vFGFG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:27:18 248 388.30 XLON xVqAx4vFGFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:28:14 1018 388.25 XLON xVqAx4vFGvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:28:14 1018 388.20 XLON xVqAx4vFGvB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:29:39 302 388.20 XLON xVqAx4vFJJT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:29:39 515 388.20 XLON xVqAx4vFJJR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:30:42 1088 388.15 XLON xVqAx4vFJ6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:30:42 810 388.15 XLON xVqAx4vFJ64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:31:16 810 388.20 XLON xVqAx4vFJok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:32:05 295 388.15 XLON xVqAx4vFJZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:32:05 695 388.15 XLON xVqAx4vFJZ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:32:38 924 388.10 XLON xVqAx4vFIVS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:33:02 925 388.10 XLON xVqAx4vFIKd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:33:55 925 388.25 XLON xVqAx4vFIvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:34:34 925 388.30 XLON xVqAx4vFItM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:34:54 925 388.40 XLON xVqAx4vFIkm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:35:16 924 388.50 XLON xVqAx4vFIcR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:35:16 924 388.40 XLON xVqAx4vFIcK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:36:32 924 388.40 XLON xVqAx4vFLDs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:37:21 923 388.35 XLON xVqAx4vFLyc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:37:21 588 388.30 XLON xVqAx4vFLzO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:38:13 868 388.15 XLON xVqAx4vFLY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:38:13 393 388.15 XLON xVqAx4vFLY2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:38:44 923 387.80 XLON xVqAx4vFKVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:39:27 562 387.70 XLON xVqAx4vFK9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:39:27 362 387.70 XLON xVqAx4vFK9a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:40:15 834 387.65 XLON xVqAx4vFK@g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:40:22 662 387.65 XLON xVqAx4vFKzS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:41:06 1270 387.40 XLON xVqAx4vFKk3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:43:46 2170 387.70 XLON xVqAx4vFNoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:43:48 1238 387.65 XLON xVqAx4vFNob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:44:23 1199 387.60 XLON xVqAx4vFNXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:44:23 1199 387.55 XLON xVqAx4vFNXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:45:26 23 387.55 XLON xVqAx4vFM2e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:47:39 2516 387.75 XLON xVqAx4vFfRu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:48:09 2458 387.85 XLON xVqAx4vFfAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:48:20 1121 387.80 XLON xVqAx4vFfEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:48:20 1141 387.80 XLON xVqAx4vFfEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:48:53 623 387.70 XLON xVqAx4vFfud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:48:53 483 387.65 XLON xVqAx4vFfv6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:49:33 688 387.70 XLON xVqAx4vFfkq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:49:33 688 387.65 XLON xVqAx4vFfke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:51:20 1396 387.70 XLON xVqAx4vFe5e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:53:01 1100 387.95 XLON xVqAx4vFhSw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:53:01 1610 387.90 XLON xVqAx4vFhSu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:53:02 980 387.85 XLON xVqAx4vFhT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:53:02 714 387.85 XLON xVqAx4vFhTv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:54:01 604 387.85 XLON xVqAx4vFhwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:54:01 827 387.85 XLON xVqAx4vFhwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:55:36 1174 388.00 XLON xVqAx4vFhX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:55:36 788 387.95 XLON xVqAx4vFhXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:55:36 35 387.95 XLON xVqAx4vFhXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:55:39 1015 387.90 XLON xVqAx4vFhcu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:56:28 1066 387.70 XLON xVqAx4vFgAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:58:13 918 387.75 XLON xVqAx4vFgYi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:58:13 924 387.75 XLON xVqAx4vFgYg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:58:26 1008 387.70 XLON xVqAx4vFga1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:59:28 1322 387.70 XLON xVqAx4vFj30
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 11:59:36 947 387.70 XLON xVqAx4vFj7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:00:00 1169 387.65 XLON xVqAx4vFjoW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:00:59 1234 387.90 XLON xVqAx4vFiOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:00:59 1250 387.90 XLON xVqAx4vFiOW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:00:59 165 387.90 XLON xVqAx4vFiPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:02:03 1054 387.90 XLON xVqAx4vFiA3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:02:09 1203 387.85 XLON xVqAx4vFiFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:03:00 1250 387.85 XLON xVqAx4vFimZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:03:02 751 387.75 XLON xVqAx4vFitl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:04:20 1022 387.90 XLON xVqAx4vFlTz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:04:33 1148 387.95 XLON xVqAx4vFlGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:04:33 803 387.90 XLON xVqAx4vFlGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:05:13 1114 387.95 XLON xVqAx4vFlED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:07:02 1832 387.95 XLON xVqAx4vFlfO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:07:13 1076 387.90 XLON xVqAx4vFllm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:07:17 1076 387.85 XLON xVqAx4vFliX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:08:07 1201 387.80 XLON xVqAx4vFkV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:08:47 1037 387.90 XLON xVqAx4vFk9O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:09:13 1038 387.80 XLON xVqAx4vFk3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:10:02 1031 387.70 XLON xVqAx4vFk@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:10:31 868 387.75 XLON xVqAx4vFksJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:10:59 868 387.65 XLON xVqAx4vFkk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:11:26 618 387.65 XLON xVqAx4vFkWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:13:27 1443 388.05 XLON xVqAx4vFXw2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:13:27 241 388.05 XLON xVqAx4vFXw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:14:49 1714 388.25 XLON xVqAx4vFXWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:14:58 1169 388.20 XLON xVqAx4vFXcY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:14:58 1060 388.20 XLON xVqAx4vFXdS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:15:34 838 388.20 XLON xVqAx4vFWTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:16:20 810 388.25 XLON xVqAx4vFW8R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:16:48 734 388.25 XLON xVqAx4vFW2Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:16:48 374 388.25 XLON xVqAx4vFW2O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:16:48 1108 388.20 XLON xVqAx4vFW2I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:17:53 809 388.15 XLON xVqAx4vFWhj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:18:54 960 388.10 XLON xVqAx4vFZQo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:19:05 958 388.05 XLON xVqAx4vFZVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:20:02 959 387.75 XLON xVqAx4vFZC9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:20:02 726 387.75 XLON xVqAx4vFZC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:21:51 1140 387.70 XLON xVqAx4vFZbL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:21:58 943 387.65 XLON xVqAx4vFYQ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:22:22 843 387.65 XLON xVqAx4vFYOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:22:43 779 387.65 XLON xVqAx4vFYJ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:23:10 885 387.25 XLON xVqAx4vFY95
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:23:43 885 387.25 XLON xVqAx4vFYx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:25:15 1043 387.40 XLON xVqAx4vFYXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:25:29 694 387.40 XLON xVqAx4vFYdj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:25:29 250 387.40 XLON xVqAx4vFYdh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:25:33 788 387.35 XLON xVqAx4vFYbF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:26:06 748 387.20 XLON xVqAx4vFbJr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:26:51 879 387.15 XLON xVqAx4vFb00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:27:20 479 387.25 XLON xVqAx4vFb@3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:27:20 399 387.25 XLON xVqAx4vFb@1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:28:33 1099 387.45 XLON xVqAx4vFbj9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:29:29 905 387.60 XLON xVqAx4vFaEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:29:29 634 387.55 XLON xVqAx4vFaFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:29:29 884 387.60 XLON xVqAx4vFaFC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:30:34 876 387.75 XLON xVqAx4vFam4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:31:13 886 387.65 XLON xVqAx4vFal7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:31:19 870 387.55 XLON xVqAx4vFaiZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:33:36 1978 387.85 XLON xVqAx4vFd@h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:34:13 1456 387.85 XLON xVqAx4vFdgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:34:36 1120 387.80 XLON xVqAx4vFdkc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:35:01 784 387.75 XLON xVqAx4vFdWP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:35:21 901 387.85 XLON xVqAx4vFcRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:36:25 700 387.80 XLON xVqAx4vFcFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:36:25 200 387.80 XLON xVqAx4vFcFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:36:33 901 387.80 XLON xVqAx4vFc2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:37:15 100 387.70 XLON xVqAx4vFcoI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:37:15 801 387.70 XLON xVqAx4vFcoG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:37:46 900 387.65 XLON xVqAx4vFchF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:38:57 1061 387.70 XLON xVqAx4vFvSE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:39:19 156 387.75 XLON xVqAx4vFvNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:39:19 791 387.75 XLON xVqAx4vFvNd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:39:41 694 387.65 XLON xVqAx4vFvFU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:40:03 848 387.70 XLON xVqAx4vFv0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:40:45 820 387.65 XLON xVqAx4vFvvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:41:55 937 387.70 XLON xVqAx4vFvjQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:41:56 810 387.70 XLON xVqAx4vFvj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:42:52 711 387.70 XLON xVqAx4vFuUi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:44:24 1451 388.15 XLON xVqAx4vFun5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:44:24 1017 388.10 XLON xVqAx4vFun3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:44:39 810 388.05 XLON xVqAx4vFuhZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:45:37 970 387.90 XLON xVqAx4vFxVR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:45:37 619 387.90 XLON xVqAx4vFxVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:45:37 6 387.90 XLON xVqAx4vFxV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:46:49 1288 387.85 XLON xVqAx4vFx3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:46:59 955 387.85 XLON xVqAx4vFx1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:47:39 956 387.95 XLON xVqAx4vFxow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:50:21 569 388.05 XLON xVqAx4vFw1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:50:21 827 388.05 XLON xVqAx4vFw1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:50:21 766 388.05 XLON xVqAx4vFw1x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:50:21 158 388.05 XLON xVqAx4vFw1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:50:21 1250 388.05 XLON xVqAx4vFw1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:50:32 980 388.05 XLON xVqAx4vFwwP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:51:52 1141 388.00 XLON xVqAx4vFwdA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:51:57 1297 387.95 XLON xVqAx4vFzQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:53:22 893 388.10 XLON xVqAx4vFz6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:53:44 885 388.20 XLON xVqAx4vFz@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:54:03 951 388.20 XLON xVqAx4vFzp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:54:23 775 388.35 XLON xVqAx4vFztF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:54:57 826 388.40 XLON xVqAx4vFziR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:55:19 898 388.40 XLON xVqAx4vFzcn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:56:05 172 388.35 XLON xVqAx4vFyH$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:56:05 723 388.35 XLON xVqAx4vFyHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 12:58:17 2114 388.40 XLON xVqAx4vFylI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:01:15 1206 388.75 XLON xVqAx4vF$dk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:01:16 3123 388.65 XLON xVqAx4vF$aU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:01:49 1494 388.60 XLON xVqAx4vF@V7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:02:16 600 388.60 XLON xVqAx4vF@HK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:02:16 1137 388.60 XLON xVqAx4vF@HI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:02:16 527 388.60 XLON xVqAx4vF@HA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:03:48 1733 388.70 XLON xVqAx4vF@nY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:03:48 1169 388.65 XLON xVqAx4vF@nW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:04:00 640 388.70 XLON xVqAx4vF@q8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:04:00 528 388.70 XLON xVqAx4vF@q6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:04:33 1130 388.60 XLON xVqAx4vF@Yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:04:33 131 388.55 XLON xVqAx4vF@Yg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:05:39 1076 388.55 XLON xVqAx4vFnKp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:05:39 243 388.50 XLON xVqAx4vFnKn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:05:39 513 388.50 XLON xVqAx4vFnKl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:07:04 1012 388.65 XLON xVqAx4vFnsT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:07:04 663 388.60 XLON xVqAx4vFnsR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:07:04 134 388.60 XLON xVqAx4vFnsP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:07:56 1086 388.40 XLON xVqAx4vFnWY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:08:56 1139 388.35 XLON xVqAx4vFmKG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:09:02 1421 388.35 XLON xVqAx4vFmAx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:09:02 810 388.40 XLON xVqAx4vFmAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:10:28 611 388.45 XLON xVqAx4vFmmX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:10:28 278 388.45 XLON xVqAx4vFmnV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:10:49 900 388.45 XLON xVqAx4vFmqp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:11:25 721 388.45 XLON xVqAx4vFmXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:11:35 1005 388.50 XLON xVqAx4vFma8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:13:08 830 388.55 XLON xVqAx4vFpEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:13:08 1182 388.60 XLON xVqAx4vFpEt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:13:08 268 388.50 XLON xVqAx4vFpFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:13:08 561 388.50 XLON xVqAx4vFpFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:13:54 1174 388.50 XLON xVqAx4vFpuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:15:04 1215 388.55 XLON xVqAx4vFoRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:15:09 1009 388.55 XLON xVqAx4vFoUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:15:59 924 388.55 XLON xVqAx4vFoE2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:16:00 785 388.50 XLON xVqAx4vFoEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:16:49 1387 388.55 XLON xVqAx4vFovw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:17:37 1083 388.50 XLON xVqAx4vFoZs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:18:35 1279 388.50 XLON xVqAx4vFrNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:19:12 1164 388.55 XLON xVqAx4vFr2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:19:13 1057 388.60 XLON xVqAx4vFr2p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:19:49 810 389.05 XLON xVqAx4vFryV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:19:49 810 389.00 XLON xVqAx4vFryO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:20:50 1458 388.90 XLON xVqAx4vFqRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:21:44 1115 388.90 XLON xVqAx4vFqBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:21:45 638 388.80 XLON xVqAx4vFq88
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:23:03 939 388.80 XLON xVqAx4vFqow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:23:06 930 388.80 XLON xVqAx4vFqmo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:23:09 840 388.80 XLON xVqAx4vFqsA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:24:10 1118 388.80 XLON xVqAx4vFtU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:24:10 1118 388.75 XLON xVqAx4vFtUz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:25:28 1100 388.70 XLON xVqAx4vFt3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:25:33 1084 388.65 XLON xVqAx4vFt1J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:26:34 1099 388.65 XLON xVqAx4vFts4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:27:15 1286 389.00 XLON xVqAx4vFtch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:27:41 931 389.00 XLON xVqAx4vFsPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:27:54 1057 388.90 XLON xVqAx4vFsTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:28:44 810 388.95 XLON xVqAx4vFsFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:28:57 901 388.90 XLON xVqAx4vFs2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:29:45 923 388.90 XLON xVqAx4vFsfJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:29:45 810 388.90 XLON xVqAx4vFsfD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:30:38 1116 389.10 XLON xVqAx4vE9Hb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:30:56 1284 389.05 XLON xVqAx4vE9BS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:31:44 810 389.00 XLON xVqAx4vE9xy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:31:44 1283 388.95 XLON xVqAx4vE9xs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:32:58 1034 388.95 XLON xVqAx4vE9ad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:33:38 1182 389.10 XLON xVqAx4vE8KA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:33:38 19 389.10 XLON xVqAx4vE8K5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:34:05 1208 389.25 XLON xVqAx4vE8Dr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:35:14 1394 389.45 XLON xVqAx4vE8rk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:35:14 616 389.45 XLON xVqAx4vE8ri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:35:20 1335 389.40 XLON xVqAx4vE8e1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:35:40 1263 389.35 XLON xVqAx4vE8ZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:37:09 467 389.40 XLON xVqAx4vEB7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:37:09 1655 389.40 XLON xVqAx4vEB7W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:37:09 877 389.40 XLON xVqAx4vEB4R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:38:01 1061 389.60 XLON xVqAx4vEBtu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:38:24 1143 389.60 XLON xVqAx4vEBj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:38:36 962 389.55 XLON xVqAx4vEBcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:39:07 1033 389.50 XLON xVqAx4vEAIC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:40:02 1201 389.50 XLON xVqAx4vEA11
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:40:54 827 389.50 XLON xVqAx4vEAsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:40:54 519 389.50 XLON xVqAx4vEAsJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:42:20 1896 389.60 XLON xVqAx4vEDLe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:42:30 1332 389.55 XLON xVqAx4vED8q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:42:34 1343 389.55 XLON xVqAx4vED99
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:43:14 484 389.55 XLON xVqAx4vED5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:43:14 434 389.55 XLON xVqAx4vED5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:43:55 1140 389.40 XLON xVqAx4vEDfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:44:37 1139 389.35 XLON xVqAx4vECPJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:44:58 1160 389.30 XLON xVqAx4vECHC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:45:32 1206 389.10 XLON xVqAx4vEC29
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:45:59 1207 389.35 XLON xVqAx4vECh6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:46:59 1206 389.30 XLON xVqAx4vEFSA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:46:59 1040 389.25 XLON xVqAx4vEFS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:47:49 1374 389.00 XLON xVqAx4vEF3o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:48:58 582 389.05 XLON xVqAx4vEFg2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:48:58 842 389.05 XLON xVqAx4vEFg0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:50:16 2013 389.20 XLON xVqAx4vEEM2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:50:16 621 389.15 XLON xVqAx4vEEM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:50:16 150 389.15 XLON xVqAx4vEEM@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:50:16 642 389.15 XLON xVqAx4vEEMy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:50:35 810 389.25 XLON xVqAx4vEEEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:52:00 1669 389.20 XLON xVqAx4vEEWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:52:00 1173 389.15 XLON xVqAx4vEEWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:53:23 1431 389.00 XLON xVqAx4vE18d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:54:06 613 389.50 XLON xVqAx4vE1op
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:54:06 1415 389.50 XLON xVqAx4vE1on
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:54:28 883 389.50 XLON xVqAx4vE1hl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:55:00 688 389.55 XLON xVqAx4vE1ac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:55:00 338 389.55 XLON xVqAx4vE1aa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:56:29 855 389.65 XLON xVqAx4vE0wt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:56:29 1124 389.60 XLON xVqAx4vE0wm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:57:11 2106 389.75 XLON xVqAx4vE0k1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:57:12 842 389.70 XLON xVqAx4vE0ke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:57:12 264 389.70 XLON xVqAx4vE0kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:57:13 775 389.65 XLON xVqAx4vE0lK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:57:13 1 389.65 XLON xVqAx4vE0lI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:58:12 1179 389.70 XLON xVqAx4vE3N5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:58:54 1139 389.70 XLON xVqAx4vE354
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:58:59 1244 389.70 XLON xVqAx4vE3x7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 13:59:48 200 389.75 XLON xVqAx4vE3cs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:00:42 483 389.75 XLON xVqAx4vE2Fz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:00:42 1046 389.75 XLON xVqAx4vE2Fx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:00:42 711 389.75 XLON xVqAx4vE2Fv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:00:42 35 389.75 XLON xVqAx4vE2Ft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:00:42 161 389.70 XLON xVqAx4vE2Fr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:00:42 789 389.70 XLON xVqAx4vE2Fp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:00:42 649 389.70 XLON xVqAx4vE2Fn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:01:21 984 389.65 XLON xVqAx4vE2s0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:01:35 810 390.00 XLON xVqAx4vE2gc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:01:40 922 389.95 XLON xVqAx4vE2fF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:01:46 712 389.95 XLON xVqAx4vE2im
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:03:00 1250 389.95 XLON xVqAx4vE52r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:03:00 810 389.95 XLON xVqAx4vE52Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:03:12 850 389.95 XLON xVqAx4vE57p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:03:12 212 389.95 XLON xVqAx4vE57n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:03:15 1270 389.95 XLON xVqAx4vE55W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:03:15 34 389.95 XLON xVqAx4vE5wU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:04:01 1334 389.80 XLON xVqAx4vE5rW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:04:01 1049 389.75 XLON xVqAx4vE5gV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:04:46 911 389.95 XLON xVqAx4vE5bA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:04:46 164 389.90 XLON xVqAx4vE5b8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:04:46 475 389.90 XLON xVqAx4vE5b6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:05:42 811 389.85 XLON xVqAx4vE4EB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:05:42 548 389.85 XLON xVqAx4vE4E9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:05:45 1289 389.80 XLON xVqAx4vE4Cv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:06:33 1429 389.65 XLON xVqAx4vE4ys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:06:54 1264 389.55 XLON xVqAx4vE4qd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:07:52 1250 389.75 XLON xVqAx4vE7Rw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:08:02 965 389.70 XLON xVqAx4vE7Vs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:08:02 151 389.70 XLON xVqAx4vE7Vq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:09:08 1065 389.60 XLON xVqAx4vE7xv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:09:28 1240 389.55 XLON xVqAx4vE7tk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:09:28 810 389.55 XLON xVqAx4vE7tc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:10:01 1462 389.65 XLON xVqAx4vE7X7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:10:29 1457 389.50 XLON xVqAx4vE6Pl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:11:26 810 389.70 XLON xVqAx4vE6E2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:11:51 1006 389.65 XLON xVqAx4vE61g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:11:51 236 389.65 XLON xVqAx4vE61e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:11:52 869 389.60 XLON xVqAx4vE66B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:12:55 175 389.65 XLON xVqAx4vE6e3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:12:55 363 389.65 XLON xVqAx4vE6e1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:12:55 315 389.65 XLON xVqAx4vE6e$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:12:55 674 389.65 XLON xVqAx4vE6ez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:12:55 189 389.65 XLON xVqAx4vE6ex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:12:57 750 389.60 XLON xVqAx4vE6en
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:12:57 241 389.60 XLON xVqAx4vE6el
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:13:13 760 389.65 XLON xVqAx4vE6j2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:13:13 760 389.60 XLON xVqAx4vE6jy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:13:55 490 389.20 XLON xVqAx4vEPS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:13:55 320 389.20 XLON xVqAx4vEPS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:14:24 830 389.20 XLON xVqAx4vEP72
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:14:36 712 389.00 XLON xVqAx4vEP$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:14:36 704 389.00 XLON xVqAx4vEP$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:15:06 864 388.90 XLON xVqAx4vEPeB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:15:22 696 389.05 XLON xVqAx4vEPjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:15:25 676 389.00 XLON xVqAx4vEPjp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:15:46 701 388.90 XLON xVqAx4vEPbL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:16:33 871 388.90 XLON xVqAx4vEOAY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:17:04 1226 388.95 XLON xVqAx4vEOx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:17:58 1457 388.95 XLON xVqAx4vEOlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:17:58 878 388.90 XLON xVqAx4vEOlH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:17:59 810 388.85 XLON xVqAx4vEOlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:17:59 645 388.85 XLON xVqAx4vEOln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:19:29 1745 388.95 XLON xVqAx4vERFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:19:32 1139 388.90 XLON xVqAx4vERFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:19:32 810 388.90 XLON xVqAx4vERCV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:20:12 719 388.85 XLON xVqAx4vER@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:20:24 1449 388.80 XLON xVqAx4vERzN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:21:41 1704 388.75 XLON xVqAx4vEQVZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:21:41 362 388.70 XLON xVqAx4vEQVX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:21:41 197 388.70 XLON xVqAx4vEQSV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:21:41 275 388.70 XLON xVqAx4vEQST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:21:41 362 388.70 XLON xVqAx4vEQSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:24:12 1633 389.30 XLON xVqAx4vEQcN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:24:12 1774 389.30 XLON xVqAx4vEQcL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:24:12 1494 389.25 XLON xVqAx4vEQcJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:25:17 1390 389.35 XLON xVqAx4vET92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:25:17 1006 389.35 XLON xVqAx4vET90
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:25:52 810 389.50 XLON xVqAx4vETxW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:25:55 881 389.50 XLON xVqAx4vETux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:25:59 1837 389.45 XLON xVqAx4vET@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:25:59 1299 389.40 XLON xVqAx4vET@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:27:23 345 389.40 XLON xVqAx4vESIe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:27:23 2096 389.40 XLON xVqAx4vESIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:27:25 1056 389.40 XLON xVqAx4vESJD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:27:30 948 389.35 XLON xVqAx4vESHL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:28:06 890 389.30 XLON xVqAx4vES0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:28:06 1265 389.30 XLON xVqAx4vES0n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:28:46 1180 389.30 XLON xVqAx4vESpb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:28:48 810 389.30 XLON xVqAx4vESm3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:29:05 810 389.30 XLON xVqAx4vESW9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:30:05 1622 390.10 XLON xVqAx4vEV$q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:30:06 1139 390.05 XLON xVqAx4vEVy2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:30:09 1098 390.00 XLON xVqAx4vEVp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:30:12 1160 390.20 XLON xVqAx4vEVnX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:30:20 621 390.35 XLON xVqAx4vEVeV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:30:20 819 390.25 XLON xVqAx4vEVeF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:30:50 2346 389.80 XLON xVqAx4vEUTh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:30:50 1042 389.80 XLON xVqAx4vEUTa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:30:57 274 389.95 XLON xVqAx4vEUME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:30:57 447 389.95 XLON xVqAx4vEUMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:30:57 997 389.90 XLON xVqAx4vEUM9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:31:29 1619 389.55 XLON xVqAx4vEU7G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:31:29 535 389.55 XLON xVqAx4vEU7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:31:29 1513 389.50 XLON xVqAx4vEU7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:31:34 767 389.50 XLON xVqAx4vEU52
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:32:12 1035 389.35 XLON xVqAx4vEUie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:32:12 2799 389.30 XLON xVqAx4vEUjx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:32:13 1227 389.25 XLON xVqAx4vEUjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:32:13 739 389.20 XLON xVqAx4vEUYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:32:34 1756 389.05 XLON xVqAx4vEHUv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:32:50 1234 389.00 XLON xVqAx4vEHNV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:32:50 1250 389.00 XLON xVqAx4vEHNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:32:50 37 389.00 XLON xVqAx4vEHNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:32:52 894 388.95 XLON xVqAx4vEHLs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:33:14 1526 388.35 XLON xVqAx4vEH@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:33:14 1070 388.30 XLON xVqAx4vEH@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:33:14 730 388.20 XLON xVqAx4vEH@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:33:45 810 388.15 XLON xVqAx4vEHj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:34:09 2319 388.50 XLON xVqAx4vEGMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:34:09 1079 388.45 XLON xVqAx4vEGM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:34:09 1952 388.50 XLON xVqAx4vEGM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:34:09 1370 388.45 XLON xVqAx4vEGM@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:34:19 1171 388.45 XLON xVqAx4vEG8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:35:08 1050 389.15 XLON xVqAx4vEGkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:35:08 200 389.15 XLON xVqAx4vEGkG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:35:08 961 389.10 XLON xVqAx4vEGkB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:35:08 309 389.10 XLON xVqAx4vEGk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:35:10 2511 389.05 XLON xVqAx4vEGl0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:35:10 1101 389.00 XLON xVqAx4vEGl@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:35:11 809 388.95 XLON xVqAx4vEGiN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:35:30 810 388.65 XLON xVqAx4vEJVy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:35:30 767 388.60 XLON xVqAx4vEJVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:36:35 1081 388.80 XLON xVqAx4vEIVW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:36:35 138 388.80 XLON xVqAx4vEISU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:36:51 3714 388.90 XLON xVqAx4vEI2e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:36:51 1534 388.85 XLON xVqAx4vEI2c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:36:51 706 388.80 XLON xVqAx4vEI2a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:36:51 484 388.75 XLON xVqAx4vEI3@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:36:51 636 388.75 XLON xVqAx4vEI3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:37:27 1332 388.90 XLON xVqAx4vELQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:37:34 1291 388.85 XLON xVqAx4vELT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:37:52 1806 389.25 XLON xVqAx4vEL4u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:37:52 1269 389.20 XLON xVqAx4vEL4s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:37:52 1269 389.15 XLON xVqAx4vEL4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:39:17 1722 389.60 XLON xVqAx4vEKZx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:39:17 1774 389.60 XLON xVqAx4vEKZv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:39:20 2396 389.55 XLON xVqAx4vEKXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:39:27 1009 389.50 XLON xVqAx4vENR1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:39:41 1229 389.50 XLON xVqAx4vENAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:39:41 862 389.45 XLON xVqAx4vENAa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:39:42 682 389.40 XLON xVqAx4vEN86
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:40:24 1599 389.85 XLON xVqAx4vENZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:40:33 1468 390.00 XLON xVqAx4vENbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:40:42 1043 390.00 XLON xVqAx4vEMVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:40:42 899 390.00 XLON xVqAx4vEMSN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:40:42 631 389.95 XLON xVqAx4vEMSJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:41:26 1005 389.80 XLON xVqAx4vEMs1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:41:26 933 389.80 XLON xVqAx4vEMs$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:41:29 1166 389.75 XLON xVqAx4vEMrK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:41:29 819 389.70 XLON xVqAx4vEMrH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:42:00 1065 389.70 XLON xVqAx4vEfEo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:42:00 348 389.70 XLON xVqAx4vEfEm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:42:10 810 389.70 XLON xVqAx4vEfwh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:42:34 1978 389.95 XLON xVqAx4vEfY1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:42:37 1076 389.90 XLON xVqAx4vEfWi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:42:37 753 389.85 XLON xVqAx4vEfWg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:43:15 1276 390.15 XLON xVqAx4vEeaF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:43:15 286 390.15 XLON xVqAx4vEeaD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:43:15 211 390.10 XLON xVqAx4vEea9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:43:15 158 390.10 XLON xVqAx4vEea7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:43:15 660 390.10 XLON xVqAx4vEea5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:43:15 1086 390.15 XLON xVqAx4vEeaw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:43:51 1223 390.25 XLON xVqAx4vEhui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:43:53 1127 390.20 XLON xVqAx4vEhy@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:43:54 641 390.15 XLON xVqAx4vEhyv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:43:54 149 390.15 XLON xVqAx4vEhyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:44:21 1203 389.80 XLON xVqAx4vEgMb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:44:21 1450 389.75 XLON xVqAx4vEgKG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:44:53 1471 389.50 XLON xVqAx4vEgtC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:44:55 474 389.45 XLON xVqAx4vEgth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:44:55 949 389.45 XLON xVqAx4vEgtf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:45:29 1562 388.85 XLON xVqAx4vEjDA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:45:29 916 388.80 XLON xVqAx4vEjDu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:45:31 273 388.75 XLON xVqAx4vEj6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:45:31 96 388.75 XLON xVqAx4vEj6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:45:31 273 388.75 XLON xVqAx4vEj6k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:45:59 1488 388.85 XLON xVqAx4vEjX5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:46:00 810 388.85 XLON xVqAx4vEjXo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:46:38 1901 388.30 XLON xVqAx4vEi4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:46:45 1043 388.25 XLON xVqAx4vEive
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:46:47 1258 388.45 XLON xVqAx4vEiy@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:47:45 1603 388.80 XLON xVqAx4vEl2B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:47:45 1359 388.80 XLON xVqAx4vEl29
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:47:45 1299 388.75 XLON xVqAx4vEl27
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:47:45 810 388.75 XLON xVqAx4vEl21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:48:46 1727 388.50 XLON xVqAx4vEkPr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:49:08 2482 388.70 XLON xVqAx4vEkC4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:49:21 1726 388.70 XLON xVqAx4vEk5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:49:23 244 388.70 XLON xVqAx4vEkxT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:49:24 1325 388.70 XLON xVqAx4vEkxw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:49:24 981 388.70 XLON xVqAx4vEkxj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:50:10 1835 388.50 XLON xVqAx4vEXAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:50:15 1048 388.50 XLON xVqAx4vEXEb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:50:20 1102 388.45 XLON xVqAx4vEXDD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:50:39 1030 388.55 XLON xVqAx4vEXyE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:50:39 720 388.50 XLON xVqAx4vEXy0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:51:38 810 388.60 XLON xVqAx4vEWLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:51:38 810 388.60 XLON xVqAx4vEWLF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:51:38 1507 388.55 XLON xVqAx4vEWL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:51:38 810 388.50 XLON xVqAx4vEWLu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:52:00 1311 388.45 XLON xVqAx4vEWw7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:52:28 1802 388.60 XLON xVqAx4vEWid
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:52:28 839 388.55 XLON xVqAx4vEWib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:53:13 1639 388.60 XLON xVqAx4vEZ7J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:53:17 1219 388.55 XLON xVqAx4vEZwu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:53:17 1129 388.50 XLON xVqAx4vEZwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:53:34 1249 388.40 XLON xVqAx4vEZgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:54:14 1553 388.60 XLON xVqAx4vEY9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:54:14 1090 388.55 XLON xVqAx4vEY9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:54:46 1541 388.40 XLON xVqAx4vEYts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:54:50 1254 388.40 XLON xVqAx4vEYrA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:55:35 733 388.40 XLON xVqAx4vEbNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:55:36 1520 388.40 XLON xVqAx4vEbK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:55:36 208 388.40 XLON xVqAx4vEbK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:55:36 567 388.40 XLON xVqAx4vEbKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:55:36 243 388.40 XLON xVqAx4vEbKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:56:18 156 388.40 XLON xVqAx4vEbgR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:56:18 889 388.40 XLON xVqAx4vEbgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:56:18 731 388.35 XLON xVqAx4vEbgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:56:18 1087 388.35 XLON xVqAx4vEbgD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:56:18 163 388.35 XLON xVqAx4vEbg6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:56:18 597 388.35 XLON xVqAx4vEbg4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:56:37 755 388.20 XLON xVqAx4vEbau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:56:37 634 388.20 XLON xVqAx4vEbar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:57:24 1174 387.90 XLON xVqAx4vEawZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:57:37 1311 387.90 XLON xVqAx4vEapQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:57:37 963 387.85 XLON xVqAx4vEapO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:57:38 810 387.80 XLON xVqAx4vEapI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:58:32 1753 387.80 XLON xVqAx4vEd9f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:58:36 1535 387.75 XLON xVqAx4vEdCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:58:36 271 387.70 XLON xVqAx4vEdC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:58:36 230 387.70 XLON xVqAx4vEdC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:58:36 305 387.70 XLON xVqAx4vEdC4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:58:36 271 387.70 XLON xVqAx4vEdC2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:59:10 1211 387.55 XLON xVqAx4vEdYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:59:10 248 387.55 XLON xVqAx4vEdYj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:59:10 562 387.55 XLON xVqAx4vEdYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:59:10 646 387.50 XLON xVqAx4vEdYc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:59:41 1158 387.55 XLON xVqAx4vEcLW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:59:41 1428 387.50 XLON xVqAx4vEcAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 14:59:59 870 387.60 XLON xVqAx4vEc5T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:00:36 1240 387.50 XLON xVqAx4vEvRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:00:45 1502 387.70 XLON xVqAx4vEvTs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:00:48 644 387.65 XLON xVqAx4vEvJL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:00:48 411 387.65 XLON xVqAx4vEvJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:00:52 810 387.65 XLON xVqAx4vEvM5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:01:11 1121 387.80 XLON xVqAx4vEv7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:01:16 993 387.75 XLON xVqAx4vEv5C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:02:05 79 388.20 XLON xVqAx4vEuOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:02:05 1600 388.20 XLON xVqAx4vEuOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:02:05 41 388.20 XLON xVqAx4vEuOg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:02:07 1250 388.20 XLON xVqAx4vEuU6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:02:09 1009 388.15 XLON xVqAx4vEuSz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:02:09 706 388.10 XLON xVqAx4vEuSx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:02:19 956 388.05 XLON xVqAx4vEuNF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:02:19 41 388.05 XLON xVqAx4vEuND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:03:07 1750 388.10 XLON xVqAx4vEug5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:03:07 112 388.10 XLON xVqAx4vEugy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:03:13 1258 388.10 XLON xVqAx4vEulD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:03:13 122 388.10 XLON xVqAx4vEulB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:03:21 1379 388.10 XLON xVqAx4vEuXE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:03:21 612 388.05 XLON xVqAx4vEuX8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:03:32 664 388.15 XLON xVqAx4vExRu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:04:04 810 388.00 XLON xVqAx4vExDI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:04:08 1230 387.95 XLON xVqAx4vEx2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:04:08 932 387.90 XLON xVqAx4vEx2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:04:45 1683 387.25 XLON xVqAx4vExjn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:04:45 688 387.20 XLON xVqAx4vExjd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:04:45 981 387.25 XLON xVqAx4vExjf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:05:23 1242 386.95 XLON xVqAx4vEw2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:05:23 923 386.95 XLON xVqAx4vEw2b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:05:24 100 386.90 XLON xVqAx4vEw3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:05:24 535 386.90 XLON xVqAx4vEw3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:06:16 1132 387.00 XLON xVqAx4vEwan
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:06:16 698 386.95 XLON xVqAx4vEwal
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:06:16 1236 387.00 XLON xVqAx4vEwaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:06:16 867 386.95 XLON xVqAx4vEwbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:07:16 1901 386.55 XLON xVqAx4vEzmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:07:16 1335 386.50 XLON xVqAx4vEzmE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:07:23 1232 386.70 XLON xVqAx4vEzqY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:07:46 1353 386.95 XLON xVqAx4vEyPp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:07:46 810 386.90 XLON xVqAx4vEyPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:08:11 810 387.00 XLON xVqAx4vEy3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:08:11 746 386.95 XLON xVqAx4vEy38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:09:01 1694 387.00 XLON xVqAx4vE$S9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:09:10 1313 386.95 XLON xVqAx4vE$L8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:09:10 150 386.95 XLON xVqAx4vE$L6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:09:10 1026 386.90 XLON xVqAx4vE$L4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:09:11 642 386.85 XLON xVqAx4vE$Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:09:23 187 386.80 XLON xVqAx4vE$33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:09:23 448 386.80 XLON xVqAx4vE$31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:09:56 1250 386.55 XLON xVqAx4vE$r0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:10:02 1448 386.50 XLON xVqAx4vE$fJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:10:34 1360 386.85 XLON xVqAx4vE@J5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:10:34 1346 386.85 XLON xVqAx4vE@Jy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:11:12 1220 386.70 XLON xVqAx4vE@y2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:11:12 619 386.70 XLON xVqAx4vE@zR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:11:12 787 386.70 XLON xVqAx4vE@zP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:11:44 1131 386.50 XLON xVqAx4vEnRb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:11:44 193 386.45 XLON xVqAx4vEnOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:11:44 406 386.45 XLON xVqAx4vEnOQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:11:44 193 386.45 XLON xVqAx4vEnOP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:12:26 1694 386.55 XLON xVqAx4vEn6D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:12:28 948 386.55 XLON xVqAx4vEn7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:12:29 796 386.55 XLON xVqAx4vEn4Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:13:01 884 386.55 XLON xVqAx4vEnl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:13:07 782 386.50 XLON xVqAx4vEnjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:13:08 1146 386.50 XLON xVqAx4vEnY8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:13:26 1017 386.25 XLON xVqAx4vEmTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:13:26 142 386.25 XLON xVqAx4vEmTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:14:01 1703 386.45 XLON xVqAx4vEmou
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:14:16 243 386.55 XLON xVqAx4vEmed
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:14:16 721 386.55 XLON xVqAx4vEmeb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:14:18 1047 386.55 XLON xVqAx4vEmkG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:14:37 1259 386.55 XLON xVqAx4vEpSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:15:18 1553 386.85 XLON xVqAx4vEps1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:15:18 810 386.85 XLON xVqAx4vEpsw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:15:20 810 386.85 XLON xVqAx4vEpqR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:15:46 1223 386.75 XLON xVqAx4vEpb0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:15:56 1020 386.80 XLON xVqAx4vEoJp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:15:56 725 386.80 XLON xVqAx4vEoJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:16:20 998 386.80 XLON xVqAx4vEowO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:16:20 17 386.80 XLON xVqAx4vEowM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:16:51 781 387.00 XLON xVqAx4vEoiH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:16:52 1393 386.90 XLON xVqAx4vEoZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:16:53 166 386.85 XLON xVqAx4vEoZa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:16:53 811 386.85 XLON xVqAx4vEoZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:17:42 1656 387.00 XLON xVqAx4vEruj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:17:46 1275 386.95 XLON xVqAx4vEryk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:17:46 763 386.90 XLON xVqAx4vEryi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:17:46 133 386.90 XLON xVqAx4vEryg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:18:09 937 387.10 XLON xVqAx4vErcu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:18:11 1073 387.10 XLON xVqAx4vErdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:18:46 833 386.80 XLON xVqAx4vEq3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:18:47 911 386.75 XLON xVqAx4vEq3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:18:48 810 386.75 XLON xVqAx4vEq1T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:19:38 940 386.85 XLON xVqAx4vEtS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:21:00 82 387.20 XLON xVqAx4vEsBZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:21:09 810 387.25 XLON xVqAx4vEs7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:21:27 2841 387.25 XLON xVqAx4vEssU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:21:46 3288 387.35 XLON xVqAx4vEsdQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:21:54 2708 387.35 XLON xVqAx4vD9PY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:21:54 810 387.35 XLON xVqAx4vD9UV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:21:58 977 387.30 XLON xVqAx4vD9J1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:22:00 810 387.25 XLON xVqAx4vD9GB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:22:10 747 387.25 XLON xVqAx4vD9Do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:23:25 2780 387.75 XLON xVqAx4vD88r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:23:29 1381 387.70 XLON xVqAx4vD8FG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:23:29 970 387.65 XLON xVqAx4vD8FE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:24:00 52 387.35 XLON xVqAx4vD8s0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:24:00 1053 387.35 XLON xVqAx4vD8s@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:24:00 1164 387.35 XLON xVqAx4vD8st
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:24:43 1138 387.75 XLON xVqAx4vDBL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:25:00 1019 387.90 XLON xVqAx4vDB5P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:25:22 758 388.10 XLON xVqAx4vDBlf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:25:43 2080 388.15 XLON xVqAx4vDASp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:26:34 2177 388.50 XLON xVqAx4vDDRw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:26:34 1300 388.50 XLON xVqAx4vDDRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:26:34 343 388.50 XLON xVqAx4vDDRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:26:34 1119 388.45 XLON xVqAx4vDDOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:27:00 955 388.55 XLON xVqAx4vDD6D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:27:00 737 388.55 XLON xVqAx4vDD66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:27:24 893 388.35 XLON xVqAx4vDDhJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:27:40 630 388.35 XLON xVqAx4vDCQo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:27:40 598 388.40 XLON xVqAx4vDCQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:27:40 405 388.40 XLON xVqAx4vDCQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:28:01 287 388.20 XLON xVqAx4vDC9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:28:01 943 388.20 XLON xVqAx4vDC9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:28:57 11 388.05 XLON xVqAx4vDFTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:29:00 2227 388.05 XLON xVqAx4vDFHT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:29:11 1335 388.10 XLON xVqAx4vDF9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:29:13 1055 388.10 XLON xVqAx4vDFF7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:29:44 1303 387.95 XLON xVqAx4vDFpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:29:44 528 387.90 XLON xVqAx4vDFp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:29:44 356 387.90 XLON xVqAx4vDFpz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:29:45 16 387.85 XLON xVqAx4vDFmP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:30:24 1440 388.00 XLON xVqAx4vDEM3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:30:28 1336 388.00 XLON xVqAx4vDELr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:30:54 1313 388.05 XLON xVqAx4vDEzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:30:54 791 388.00 XLON xVqAx4vDEz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:31:59 1435 388.30 XLON xVqAx4vD1E5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:32:00 800 388.30 XLON xVqAx4vD1Fn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:32:01 315 388.30 XLON xVqAx4vD1CZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:32:03 104 388.30 XLON xVqAx4vD1D0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:32:04 809 388.30 XLON xVqAx4vD13E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:32:11 1385 388.35 XLON xVqAx4vD15n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:33:09 1448 388.25 XLON xVqAx4vD0MD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:33:17 2042 388.25 XLON xVqAx4vD0BE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:33:22 939 388.35 XLON xVqAx4vD0EQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:33:47 1033 388.40 XLON xVqAx4vD0mg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:33:47 1003 388.40 XLON xVqAx4vD0md
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:34:01 829 388.45 XLON xVqAx4vD0Wy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:34:07 810 388.40 XLON xVqAx4vD0bL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:34:39 968 388.30 XLON xVqAx4vD3FM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:34:51 378 388.30 XLON xVqAx4vD343
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:34:51 340 388.30 XLON xVqAx4vD341
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:34:51 378 388.30 XLON xVqAx4vD34$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:35:04 1268 388.25 XLON xVqAx4vD3me
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:35:04 888 388.20 XLON xVqAx4vD3mc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:35:44 810 388.40 XLON xVqAx4vD2Mu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:35:45 491 388.35 XLON xVqAx4vD2N4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:35:45 576 388.35 XLON xVqAx4vD2N2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:35:45 810 388.35 XLON xVqAx4vD2N$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:35:45 624 388.30 XLON xVqAx4vD2Nt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:36:15 1076 388.45 XLON xVqAx4vD2zL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:36:18 378 388.50 XLON xVqAx4vD2pE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:36:18 839 388.50 XLON xVqAx4vD2pC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:36:59 1247 388.65 XLON xVqAx4vD5TJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:37:05 990 388.65 XLON xVqAx4vD5MB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:37:05 176 388.65 XLON xVqAx4vD5M9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:37:11 1290 388.65 XLON xVqAx4vD5At
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:37:24 963 388.55 XLON xVqAx4vD50w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:38:17 961 388.55 XLON xVqAx4vD4K5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:38:17 579 388.55 XLON xVqAx4vD4K1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:38:17 692 388.50 XLON xVqAx4vD4LL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:38:17 1707 388.55 XLON xVqAx4vD4L8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:38:38 1218 388.50 XLON xVqAx4vD47z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:38:38 681 388.45 XLON xVqAx4vD44U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:39:05 926 388.60 XLON xVqAx4vD4iX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:39:05 199 388.60 XLON xVqAx4vD4jV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:39:07 861 388.60 XLON xVqAx4vD4Y4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:39:50 1439 388.45 XLON xVqAx4vD78Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:39:51 776 388.45 XLON xVqAx4vD795
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:39:51 34 388.45 XLON xVqAx4vD793
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:39:59 810 388.50 XLON xVqAx4vD70F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:40:30 1092 388.50 XLON xVqAx4vD7st
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:41:00 657 388.45 XLON xVqAx4vD7cr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:41:00 1300 388.40 XLON xVqAx4vD7ci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:41:00 237 388.40 XLON xVqAx4vD7cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:41:00 285 388.40 XLON xVqAx4vD7cd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:41:11 975 388.40 XLON xVqAx4vD6Ok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:41:49 1230 388.15 XLON xVqAx4vD60G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:42:36 39 388.15 XLON xVqAx4vD6ky
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:42:42 918 388.15 XLON xVqAx4vD6jp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:42:43 681 388.15 XLON xVqAx4vD6Yc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:43:33 912 388.25 XLON xVqAx4vDP8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:43:34 580 388.25 XLON xVqAx4vDP9f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:43:52 642 388.25 XLON xVqAx4vDPxK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:44:15 610 388.30 XLON xVqAx4vDPrc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:44:42 863 388.30 XLON xVqAx4vDPX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:45:04 727 388.25 XLON xVqAx4vDOTu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:45:31 730 388.25 XLON xVqAx4vDOC$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:45:57 858 388.25 XLON xVqAx4vDO@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:46:43 1357 388.40 XLON xVqAx4vDOYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:47:06 709 388.40 XLON xVqAx4vDRS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:47:28 732 388.50 XLON xVqAx4vDRAB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:48:17 877 388.70 XLON xVqAx4vDRsS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:48:18 636 388.70 XLON xVqAx4vDRtd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:48:40 678 388.60 XLON xVqAx4vDRWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:49:55 1330 388.75 XLON xVqAx4vDQlK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:49:56 907 388.70 XLON xVqAx4vDQiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:50:23 665 388.65 XLON xVqAx4vDTIR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:50:49 782 388.50 XLON xVqAx4vDT9o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:51:12 661 388.35 XLON xVqAx4vDTwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:51:49 867 388.30 XLON xVqAx4vDTl@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:51:49 149 388.30 XLON xVqAx4vDTlv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:51:50 9 388.25 XLON xVqAx4vDTlc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:52:23 874 388.25 XLON xVqAx4vDSI1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:52:46 658 388.20 XLON xVqAx4vDSFi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:53:26 1133 388.35 XLON xVqAx4vDSqc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:54:08 1102 388.30 XLON xVqAx4vDVIo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:54:08 128 388.30 XLON xVqAx4vDVIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:54:38 789 388.10 XLON xVqAx4vDV0R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:54:56 612 388.00 XLON xVqAx4vDVv8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:54:56 612 387.95 XLON xVqAx4vDVv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:55:39 629 387.75 XLON xVqAx4vDVc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:56:21 10 388.05 XLON xVqAx4vDUNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:56:21 1396 388.05 XLON xVqAx4vDUKU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:56:44 708 388.00 XLON xVqAx4vDU2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:57:42 1058 388.40 XLON xVqAx4vDUbG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:57:42 741 388.35 XLON xVqAx4vDUb8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:57:42 756 388.40 XLON xVqAx4vDUb3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:58:30 669 388.30 XLON xVqAx4vDH1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:58:51 618 388.05 XLON xVqAx4vDHnC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:59:39 944 387.90 XLON xVqAx4vDGHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 15:59:55 1221 387.95 XLON xVqAx4vDGFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:00:15 693 388.25 XLON xVqAx4vDGvt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:00:46 1199 388.20 XLON xVqAx4vDGef
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:01:05 692 388.10 XLON xVqAx4vDJRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:01:26 729 387.90 XLON xVqAx4vDJKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:01:54 1040 387.80 XLON xVqAx4vDJvB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:02:22 1015 387.50 XLON xVqAx4vDJeM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:02:49 858 387.85 XLON xVqAx4vDIVH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:03:05 713 387.90 XLON xVqAx4vDIMg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:03:05 713 387.85 XLON xVqAx4vDIMd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:04:25 1369 388.10 XLON xVqAx4vDIdk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:04:25 959 388.05 XLON xVqAx4vDIda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:05:11 236 388.15 XLON xVqAx4vDL3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:05:13 1214 388.15 XLON xVqAx4vDL0X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:05:32 632 388.05 XLON xVqAx4vDLpQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:06:29 1073 388.60 XLON xVqAx4vDKJB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:06:29 9 388.60 XLON xVqAx4vDKJ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:06:29 759 388.55 XLON xVqAx4vDKJ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:07:16 501 388.75 XLON xVqAx4vDKub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:07:16 496 388.75 XLON xVqAx4vDKv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:07:29 100 388.75 XLON xVqAx4vDKnO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:07:29 903 388.75 XLON xVqAx4vDKnM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:08:11 338 388.90 XLON xVqAx4vDNQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:08:11 1017 388.90 XLON xVqAx4vDNQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:08:51 1297 388.90 XLON xVqAx4vDNCV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:09:24 1143 389.00 XLON xVqAx4vDNlw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:09:53 124 388.95 XLON xVqAx4vDMJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:09:56 913 388.95 XLON xVqAx4vDMNu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:10:21 231 388.95 XLON xVqAx4vDM10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:10:21 502 388.95 XLON xVqAx4vDM1@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:10:59 1265 388.95 XLON xVqAx4vDMfa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:11:31 80 388.95 XLON xVqAx4vDfMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:11:31 901 388.95 XLON xVqAx4vDfMR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:11:58 162 388.95 XLON xVqAx4vDfwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:11:58 636 388.95 XLON xVqAx4vDfwj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:12:21 714 388.85 XLON xVqAx4vDfqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:12:47 662 388.60 XLON xVqAx4vDeQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:13:14 704 388.60 XLON xVqAx4vDeLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/01/2022 16:13:27 153 388.50 XLON xVqAx4vDe3@
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZGGMNVNGZZM
(END) Dow Jones Newswires
January 06, 2022 12:31 ET (17:31 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2024 to May 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From May 2023 to May 2024