We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:21 | 3683.0 | 1561 | AT | 3678.0 | 3683.0 | Buy | 10,970 | 34 | LSE | |
| 03:21:54 | 3682.175 | 1552 | O | 3678.0 | 3683.0 | Buy | 9,409 | 33 | LSE | |
| 03:21:21 | 3681.758 | 9 | O | 3678.0 | 3682.5 | Buy | 7,857 | 32 | LSE | |
| 03:19:48 | 3682.5 | 633 | AT | 3677.5 | 3682.5 | Buy | 7,848 | 31 | LSE | |
| 03:16:27 | 3681.675 | 106 | O | 3677.5 | 3682.5 | Buy | 7,215 | 30 | LSE | |
| 03:11:00 | 3680.719 | 203 | O | 3677.5 | 3682.5 | Buy | 7,109 | 29 | LSE | |
| 02:55:10 | 3677.0 | 1 | O | 3677.0 | 3682.5 | Sell | 6,906 | 28 | LSE | |
| 02:38:29 | 3681.675 | 525 | O | 3677.5 | 3682.5 | Buy | 6,905 | 27 | LSE | |
| 02:19:54 | 3678.0 | 1248 | AT | 3678.0 | 3683.5 | Sell | 6,380 | 26 | LSE | |
| 02:19:54 | 3678.0 | 62 | AT | 3678.0 | 3683.5 | Sell | 5,132 | 25 | LSE | |
| 02:03:50 | 3680.462 | 203 | O | 3679.0 | 3684.0 | Sell | 5,070 | 24 | LSE | |
| 02:03:48 | 3683.175 | 1 | O | 3679.0 | 3684.0 | Buy | 4,867 | 23 | LSE | |
| 02:01:19 | 3684.5 | 2 | O | 3679.0 | 3684.5 | Buy | 4,866 | 22 | LSE | |
| 01:51:42 | 3683.5 | 183 | AT | 3678.0 | 3683.5 | Buy | 4,864 | 21 | LSE | |
| 01:13:16 | 3680.175 | 4 | O | 3676.0 | 3681.0 | Buy | 4,681 | 20 | LSE | |
| 23:37:37 | 3680.053 | 203 | O | 3676.0 | 3681.5 | Buy | 4,677 | 19 | LSE | |
| 23:32:53 | 3677.699 | 451 | O | 3676.5 | 3681.5 | Sell | 4,474 | 18 | LSE | |
| 23:21:32 | 3679.032 | 78 | O | 3675.5 | 3680.5 | Buy | 4,023 | 17 | LSE | |
| 23:16:55 | 3680.175 | 2 | O | 3676.0 | 3681.0 | Buy | 3,945 | 16 | LSE | |
| 22:47:41 | 3678.185 | 271 | O | 3675.0 | 3680.0 | Buy | 3,943 | 15 | LSE | |
| 22:45:57 | 3678.412 | 41 | O | 3675.0 | 3680.0 | Buy | 3,672 | 14 | LSE | |
| 22:42:29 | 3678.293 | 271 | O | 3675.0 | 3680.0 | Buy | 3,631 | 13 | LSE | |
| 21:46:56 | 3680.5 | 1053 | AT | 3675.0 | 3680.5 | Buy | 3,360 | 12 | LSE | |
| 21:46:56 | 3680.5 | 76 | AT | 3675.0 | 3680.5 | Buy | 2,307 | 11 | LSE | |
| 21:46:39 | 3679.128 | 256 | O | 3675.5 | 3680.5 | Buy | 2,231 | 10 | LSE | |
| 21:37:33 | 3678.968 | 581 | O | 3675.5 | 3680.5 | Buy | 1,975 | 9 | LSE | |
| 21:36:37 | 3679.106 | 364 | O | 3675.5 | 3680.5 | Buy | 1,394 | 8 | LSE | |
| 21:36:36 | 3679.002 | 588 | O | 3675.5 | 3680.5 | Buy | 1,030 | 7 | LSE | |
| 21:36:35 | 3679.261 | 232 | O | 3675.5 | 3680.5 | Buy | 442 | 6 | LSE | |
| 20:46:06 | 3680.175 | 22 | O | 3676.0 | 3681.0 | Buy | 210 | 5 | LSE | |
| 19:45:26 | 3678.924 | 134 | O | 3676.5 | 3682.0 | Sell | 188 | 4 | LSE | |
| 19:34:14 | 3680.096 | 45 | O | 3678.0 | 3682.5 | Sell | 54 | 3 | LSE | |
| 19:05:33 | 3685.5 | 1 | AT | 3676.0 | 3685.5 | Buy | 9 | 2 | LSE | |
| 19:01:42 | 3684.5 | 8 | O | 3677.5 | 3685.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
