Gs Green Bd Usd Historical Data - GSBG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gs Green Bd Usd (GSBG)
Gs Green Bd Usd (GSBG) Historical

Gs Green Bd Usd (GSBG)

54.625

0.305

(0.56%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	54.32	-0.13	-0.24	54.32	54.32	54.32	0
1719851400	54.45	-0.2	-0.37	54.45	54.45	54.45	0
1719592200	54.65	-0.09	-0.16	54.65	54.65	54.65	0
1719505800	54.74	-0.12	-0.21	54.74	54.74	54.74	0
1719419400	54.855	-0.02	-0.03	54.855	54.855	54.855	0
1719333000	54.87	0.02	0.04	54.87	54.87	54.87	0
1719246600	54.85	0.01	0.01	54.85	54.85	54.85	0
1718987400	54.845	-0.04	-0.07	54.845	54.845	54.845	0
1718901000	54.885	0	0.01	54.885	54.885	54.885	0
1718814600	54.88	0	0.00	54.88	54.88	54.88	0
1718728200	54.88	0.03	0.05	54.88	54.88	54.88	0
1718641800	54.855	-0.12	-0.22	54.855	54.855	54.855	0
1718382600	54.975	0.29	0.52	54.975	54.975	54.975	0
1718296200	54.69	0.07	0.13	54.69	54.69	54.69	0
1718209800	54.62	0.29	0.53	54.62	54.62	54.62	0
1718123400	54.33	0.03	0.06	54.33	54.33	54.33	0
1718037000	54.3	-0.28	-0.51	54.3	54.3	54.3	0
1717777800	54.58	-0.17	-0.31	54.58	54.58	54.58	0
1717691400	54.75	-0.13	-0.24	54.75	54.75	54.75	0
1717605000	54.88	0.3	0.54	54.88	54.88	54.88	0
1717518600	54.585	0.16	0.29	54.585	54.585	54.585	0
1717432200	54.425	0.26	0.48	54.425	54.425	54.425	0

Gs Green Bd Usd

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions