Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Green Bd Eur | GSGR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.07% | 49.88 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.88 | 49.845 |
GSGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 49.88 | 0.04 | 0.07% | 49.88 | 49.88 | 49.88 | 0 |
| 31 May 2024 | 49.845 | -0.02 | -0.04% | 49.845 | 49.845 | 49.845 | 0 |
| 30 May 2024 | 49.8625 | -0.16 | -0.32% | 49.8625 | 49.8625 | 49.8625 | 0 |
| 29 May 2024 | 50.025 | -0.05 | -0.10% | 50.025 | 50.025 | 50.025 | 0 |
| 25 May 2024 | 50.075 | -0.01 | -0.01% | 50.075 | 50.075 | 50.075 | 0 |
| 24 May 2024 | 50.08 | -0.14 | -0.27% | 50.08 | 50.08 | 50.08 | 0 |
| 23 May 2024 | 50.215 | 0.01 | 0.01% | 50.215 | 50.215 | 50.215 | 0 |
| 22 May 2024 | 50.21 | 0.01 | 0.02% | 50.21 | 50.21 | 50.21 | 0 |
| 21 May 2024 | 50.20 | -0.04 | -0.08% | 50.20 | 50.20 | 50.20 | 0 |
| 18 May 2024 | 50.24 | -0.11 | -0.21% | 50.24 | 50.24 | 50.24 | 0 |
| 17 May 2024 | 50.345 | 0.07 | 0.14% | 50.345 | 50.345 | 50.345 | 0 |
| 16 May 2024 | 50.275 | 0.20 | 0.41% | 50.275 | 50.275 | 50.275 | 0 |
| 15 May 2024 | 50.07 | -0.10 | -0.19% | 50.07 | 50.07 | 50.07 | 0 |
| 14 May 2024 | 50.165 | -0.04 | -0.08% | 50.165 | 50.165 | 50.165 | 0 |
| 11 May 2024 | 50.205 | -0.02 | -0.04% | 50.205 | 50.205 | 50.205 | 0 |
| 10 May 2024 | 50.225 | -0.15 | -0.29% | 50.225 | 50.225 | 50.225 | 0 |
| 09 May 2024 | 50.37 | -0.01 | -0.01% | 50.37 | 50.37 | 50.37 | 0 |
| 08 May 2024 | 50.375 | 0.33 | 0.65% | 50.375 | 50.375 | 50.375 | 0 |
| 04 May 2024 | 50.05 | 0.13 | 0.25% | 50.05 | 50.05 | 50.05 | 0 |
| 03 May 2024 | 49.925 | 0.04 | 0.08% | 49.925 | 49.925 | 49.925 | 0 |
| 02 May 2024 | 49.885 | 0.01 | 0.03% | 49.885 | 49.885 | 49.885 | 0 |
