Spdr $ Comms Historical Data - GXLC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Comms (GXLC)
Spdr $ Comms (GXLC) Historical

Spdr $ Comms (GXLC)

28.3825

0.2125

(0.75%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	28.3825	0.21	0.75	28.33	28.41	28.165	2802
1718814600	28.17	-0.11	-0.40	28.17	28.1825	28.1575	180
1718728200	28.2825	0.11	0.41	28.3	28.425	28.24	327
1718641800	28.1675	-0.05	-0.19	28.1675	28.1675	28.1675	25
1718382600	28.22	0.14	0.51	28.03	28.2975	27.9725	4186
1718296200	28.0775	-0.1	-0.34	28.155	28.1775	27.9525	536
1718209800	28.1725	-0.18	-0.64	28.1725	28.1725	28.1725	16
1718123400	28.355	0.12	0.41	28.405	28.44	28.225	481
1718037000	28.24	-0.35	-1.22	28.345	28.4625	28.2325	1004
1717777800	28.5875	0.07	0.25	28.56	28.595	28.5375	1211
1717691400	28.515	0.16	0.56	28.58	28.58	28.5025	425
1717605000	28.3575	0.37	1.31	28.3575	28.3575	28.3575	482
1717518600	27.99	-0.08	-0.28	27.97	28.0325	27.95	1846
1717432200	28.0675	0.4	1.43	28.045	28.0775	28.0125	268
1717173000	27.6725	0.06	0.22	27.6725	27.6725	27.6725	463
1717086600	27.6125	-0.22	-0.79	27.755	27.8525	27.5525	930
1717000200	27.8325	0.05	0.18	27.8325	27.8325	27.8325	149
1716913800	27.7825	-0.02	-0.08	27.73	27.8225	27.67	2517
1716568200	27.805	-0.01	-0.02	27.815	27.8325	27.7975	1370
1716481800	27.81	-0.07	-0.23	27.925	27.9675	27.7475	2165
1716395400	27.875	0	0.02	27.875	27.875	27.875	61
1716309000	27.87	0	0.00	27.87	27.87	27.87	89
1716222600	27.87	0.1	0.36	27.825	27.96	27.7575	1881
1715963400	27.77	-0.12	-0.42	27.825	27.9025	27.75	556
1715877000	27.8875	0.12	0.43	27.8875	27.8875	27.8875	136
1715790600	27.7675	-0.17	-0.60	27.7675	27.7675	27.7675	2391
1715704200	27.935	0.15	0.52	27.825	28	27.785	316
1715617800	27.79	-0.1	-0.37	27.76	27.84	27.7	625
1715358600	27.8925	-0.01	-0.04	27.9	27.9	27.8725	785
1715272200	27.9025	-0.05	-0.19	27.86	27.94	27.7675	2761
1715185800	27.955	0.12	0.42	27.845	28	27.63	1440
1715099400	27.8375	0.49	1.80	27.76	27.86	27.655	2487
1714753800	27.345	0.34	1.28	27.3	27.3725	27.225	131
1714667400	27	0.03	0.10	27.12	27.15	26.9025	1119
1714581000	26.9725	0.08	0.29	26.62	26.9825	26.6125	1423
1714494600	26.895	-0.29	-1.07	26.97	27.0475	26.8725	1348
1714408200	27.185	-0.19	-0.68	27.39	27.4125	27.1225	1670
1714149000	27.37	0.81	3.03	27.42	27.53	27.21	9834
1714062600	26.565	-1.01	-3.65	26.45	26.6275	26.3925	1514
1713976200	27.57	-0.12	-0.44	27.72	27.765	27.515	436
1713889800	27.6925	0.3	1.10	27.6925	27.6925	27.6925	327
1713803400	27.39	0.09	0.35	27.61	27.7975	27.3275	6079
1713544200	27.295	-0.29	-1.03	27.3	27.4825	27.21	16239
1713457800	27.58	0.23	0.84	27.4	27.6775	27.3475	22656
1713371400	27.35	-0.07	-0.24	27.37	27.585	27.33	9466
1713285000	27.415	-0.45	-1.61	27.41	27.46	27.305	1007
1713198600	27.865	-0.12	-0.42	27.84	27.8725	27.825	74
1712939400	27.9825	0.12	0.44	27.9825	27.9825	27.9825	38
1712853000	27.86	0.05	0.20	27.825	27.905	27.6525	118
1712766600	27.805	0.09	0.31	27.71	27.805	27.6525	4965
1712680200	27.72	-0.18	-0.65	27.72	27.72	27.72	514
1712593800	27.9	0.07	0.25	27.85	27.95	27.7175	2015
1712334600	27.83	-0.19	-0.68	27.895	27.92	27.765	2064
1712248200	28.02	0.16	0.59	27.97	28.09	27.95	1909
1712161800	27.855	0.16	0.60	27.88	27.9275	27.835	2694
1712075400	27.69	0.07	0.25	27.685	27.6925	27.64	2186
1711647000	27.62	0.12	0.44	27.705	27.7375	27.5	4113
1711560600	27.5	-0.13	-0.47	27.5	27.5	27.5	353
1711474200	27.63	0.15	0.53	27.63	27.63	27.63	4
1711387800	27.485	-0.2	-0.70	27.51	27.5225	27.47	1579
1711128600	27.68	0.11	0.40	27.68	27.68	27.68	929
1711042200	27.57	0.47	1.72	27.57	27.6775	27.435	3625

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions