S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hap A Shares (HAP)
Hap A Shares (HAP) Historical

HAP Hap A Shares

27.905

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Hap A Shares	HAP	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	27.905	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				27.905

more quote information »

HAP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

HAP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
16 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
15 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
14 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
11 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
10 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
09 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
08 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
04 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
03 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
02 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
01 May 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
30 Apr 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
27 Apr 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
26 Apr 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
25 Apr 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
24 Apr 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
23 Apr 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
20 Apr 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
19 Apr 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
18 Apr 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0

Leonteq Securities

ITUBI29 Ex:28,21

York Harbour Metals

Flagship Communities Rea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions