Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Ee Usd Hacc | HEDK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.16% | 33.745 | 01:28:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.765 | 33.67 | 33.8225 | 33.745 | 33.80 |
HEDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.745 | -0.06 | -0.16% | 33.765 | 33.8225 | 33.67 | 77 |
| 31 May 2024 | 33.80 | 0.20 | 0.61% | 33.755 | 33.8225 | 33.7175 | 152 |
| 30 May 2024 | 33.595 | -0.45 | -1.32% | 33.995 | 34.0225 | 33.50 | 842 |
| 29 May 2024 | 34.045 | -0.10 | -0.29% | 34.18 | 34.18 | 33.9175 | 1,246 |
| 25 May 2024 | 34.1425 | 0.07 | 0.20% | 33.88 | 34.1625 | 33.8325 | 4,299 |
| 24 May 2024 | 34.075 | 0.08 | 0.24% | 34.075 | 34.075 | 34.075 | 0 |
| 23 May 2024 | 33.995 | -0.15 | -0.44% | 34.075 | 34.125 | 33.9925 | 5,638 |
| 22 May 2024 | 34.145 | -0.14 | -0.42% | 34.12 | 34.1775 | 34.03 | 4,173 |
| 21 May 2024 | 34.2875 | 0.04 | 0.11% | 34.2875 | 34.2875 | 34.2875 | 0 |
| 18 May 2024 | 34.25 | -0.06 | -0.16% | 34.28 | 34.28 | 34.21 | 2,910 |
| 17 May 2024 | 34.305 | -0.21 | -0.59% | 34.395 | 34.395 | 34.2675 | 379 |
| 16 May 2024 | 34.51 | 0.16 | 0.48% | 34.46 | 34.5425 | 34.40 | 100 |
| 15 May 2024 | 34.345 | 0.19 | 0.54% | 34.345 | 34.345 | 34.345 | 0 |
| 14 May 2024 | 34.16 | 0.08 | 0.25% | 34.25 | 34.25 | 34.1575 | 1,223 |
| 11 May 2024 | 34.075 | 0.16 | 0.48% | 34.075 | 34.075 | 34.075 | 0 |
| 10 May 2024 | 33.9125 | 0.09 | 0.26% | 33.92 | 33.9375 | 33.8775 | 57 |
| 09 May 2024 | 33.825 | 0.08 | 0.24% | 33.83 | 33.92 | 33.775 | 6,285 |
| 08 May 2024 | 33.7425 | 0.55 | 1.64% | 33.665 | 33.795 | 33.5975 | 2,186 |
| 04 May 2024 | 33.1975 | 0.24 | 0.72% | 33.31 | 33.3925 | 33.1025 | 11,211 |
| 03 May 2024 | 32.96 | 0.02 | 0.07% | 33.15 | 33.15 | 32.87 | 187 |
