Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Id $ | HIDD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.545 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.545 |
HIDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 76.545 | 0.72 | 0.95% | 76.545 | 76.545 | 76.545 | 0 |
| 17 May 2024 | 75.825 | 0.74 | 0.99% | 75.98 | 76.25 | 75.52 | 131 |
| 16 May 2024 | 75.085 | 1.44 | 1.96% | 74.72 | 75.445 | 74.325 | 136 |
| 15 May 2024 | 73.645 | 0.60 | 0.83% | 73.92 | 73.92 | 73.005 | 484 |
| 14 May 2024 | 73.04 | -0.18 | -0.24% | 73.23 | 73.955 | 73.04 | 4,650 |
| 11 May 2024 | 73.215 | -0.03 | -0.03% | 73.60 | 74.025 | 73.215 | 186 |
| 10 May 2024 | 73.24 | -0.01 | -0.01% | 73.08 | 73.68 | 73.025 | 3,048 |
| 09 May 2024 | 73.245 | -1.32 | -1.76% | 73.36 | 73.435 | 72.60 | 262 |
| 08 May 2024 | 74.56 | -0.82 | -1.09% | 74.00 | 74.575 | 73.77 | 62 |
| 04 May 2024 | 75.38 | 1.74 | 2.36% | 74.54 | 75.905 | 74.15 | 180 |
| 03 May 2024 | 73.645 | -1.51 | -2.01% | 73.20 | 73.71 | 72.96 | 225 |
| 02 May 2024 | 75.155 | -0.04 | -0.05% | 75.155 | 75.155 | 75.155 | 700 |
| 01 May 2024 | 75.19 | 0.51 | 0.68% | 75.63 | 76.025 | 75.105 | 225 |
| 30 Apr 2024 | 74.68 | 1.38 | 1.88% | 73.99 | 74.72 | 73.44 | 288 |
| 27 Apr 2024 | 73.30 | -1.67 | -2.23% | 75.08 | 75.08 | 73.04 | 4,046 |
| 26 Apr 2024 | 74.97 | -0.80 | -1.05% | 75.98 | 75.985 | 74.415 | 100 |
| 25 Apr 2024 | 75.765 | -0.23 | -0.30% | 75.84 | 76.29 | 75.38 | 652 |
| 24 Apr 2024 | 75.99 | 1.80 | 2.43% | 75.24 | 76.015 | 74.76 | 1,040 |
| 23 Apr 2024 | 74.19 | -0.69 | -0.92% | 74.19 | 74.19 | 74.19 | 0 |
