Hsbc Msci Em Is (HIES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em Is (HIES)
Hsbc Msci Em Is (HIES) Trades

Hsbc Msci Em Is (HIES)

10.649

0.00

( 0.00% )

Updated: 02:10:18

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:11	10.796	380	AT	10.796	10.82	Sell		1,261	80	LSE
03:16:29	1080.4	100	O	10.804	10.832	Buy		881	79	LSE
02:55:08	1080.428	1	O	10.804	10.832	Buy		781	78	LSE
02:51:30	1084.8	9	O	10.804	10.844	Buy		780	77	LSE
02:02:26	1085.0	1	O	10.81	10.848	Buy		771	76	LSE
02:00:21	1083.35	27	O	10.82	10.85	Buy		770	75	LSE
01:58:25	1085.2	55	O	10.82	10.85	Buy		743	74	LSE
01:49:02	1085.4	2	O	10.82	10.864	Buy		688	73	LSE
01:26:19	1081.6	4	O	10.8	10.814	Buy		686	72	LSE
01:21:05	1079.0	16	O	10.79	10.814	Buy		682	71	LSE
00:59:06	1078.8	2	O	10.788	10.814	Buy		666	70	LSE
00:44:01	1082.4	1	O	10.776	10.824	Buy		664	69	LSE
23:48:02	1081.2	1	O	10.784	10.812	Buy		663	68	LSE
23:25:17	1081.2	9	O	10.784	10.812	Buy		662	67	LSE
23:20:01	1081.2	23	O	10.784	10.812	Buy		653	66	LSE
23:00:01	1078.4	5	O	10.784	10.812	Buy		630	65	LSE
22:58:46	1081.2	1	O	10.792	10.81	Buy		625	64	LSE
22:26:09	1082.2	1	O	10.792	10.822	Buy		624	63	LSE
22:17:17	1082.4	2	O	10.792	10.824	Buy		623	62	LSE
22:11:48	1082.8	1	O	10.792	10.828	Buy		621	61	LSE
22:05:00	1080.0	2	O	10.8	10.834	Buy		620	60	LSE
21:48:23	1080.0	3	O	10.8	10.84	Buy		618	59	LSE
21:30:24	1085.8	2	O	10.808	10.858	Buy		615	58	LSE
21:00:53	1080.8	1	O	10.808	10.842	Buy		613	57	LSE
21:00:53	1080.8	1	O	10.808	10.842	Buy		612	56	LSE
21:00:00	1084.6	1	O	10.808	10.846	Buy		611	55	LSE
20:59:31	1082.66	300	O	10.81	10.846	Buy		610	54	LSE
20:41:14	1085.6	1	O	10.824	10.854	Buy		310	53	LSE
20:40:58	1086.6	3	O	10.824	10.858	Buy		309	52	LSE
20:28:32	1081.6	67	O	10.816	10.854	Buy		306	51	LSE
19:41:42	1084.8	2	O	10.806	10.844	Buy		239	50	LSE
19:30:28	1081.38	58	O	10.796	10.832	Buy		237	49	LSE
19:29:58	1083.6	7	O	10.796	10.836	Buy		179	48	LSE
19:29:58	1083.6	10	O	10.796	10.836	Buy		172	47	LSE
19:29:57	1083.6	2	O	10.796	10.836	Buy		162	46	LSE
19:20:40	1084.8	8	O	10.796	10.844	Buy		160	45	LSE
19:20:06	1083.4	6	O	10.796	10.84	Buy		152	44	LSE
19:19:16	1083.0	8	O	10.796	10.836	Buy		146	43	LSE
19:18:46	1083.4	4	O	10.796	10.836	Buy		138	42	LSE
19:18:19	1082.8	1	O	10.796	10.836	Buy		134	41	LSE
19:18:06	1083.2	1	O	10.796	10.836	Buy		133	40	LSE
19:17:57	1083.4	1	O	10.796	10.836	Buy		132	39	LSE
19:17:57	1082.6	1	O	10.796	10.836	Buy		131	38	LSE
19:17:54	1082.2	2	O	10.796	10.836	Buy		130	37	LSE
19:17:53	1082.6	2	O	10.796	10.836	Buy		128	36	LSE
19:17:33	1083.6	3	O	10.796	10.836	Buy		126	35	LSE
19:17:25	1082.6	1	O	10.796	10.836	Buy		123	34	LSE
19:17:09	1082.6	2	O	10.796	10.836	Buy		122	33	LSE
19:16:46	1082.4	1	O	10.788	10.836	Buy		120	32	LSE
19:16:33	1083.0	1	O	10.788	10.836	Buy		119	31	LSE
19:15:37	1082.8	1	O	10.786	10.836	Buy		118	30	LSE
19:14:20	1083.2	1	O	10.786	10.836	Buy		117	29	LSE
19:10:30	1082.2	1	O	10.786	10.83	Buy		116	28	LSE
19:08:08	1083.2	1	O	10.786	10.83	Buy		115	27	LSE
19:04:07	1091.6	5	O	10.786	10.846	Buy		114	26	LSE
19:01:33	1091.6	1	O	10.748	10.892	Buy		109	25	LSE
19:01:33	1091.6	3	O	10.748	10.912	Buy		108	24	LSE
19:01:32	1091.6	1	O	10.746	10.836	Buy		105	23	LSE
19:01:32	1091.6	4	O	10.746	10.852	Buy		104	22	LSE
19:01:31	1091.6	1	O	10.748	10.876	Buy		100	21	LSE
19:01:30	1091.6	4	O	10.746	10.83	Buy		99	20	LSE
19:01:30	1091.6	2	O	10.746	10.842	Buy		95	19	LSE
19:01:29	1091.6	10	O	10.746	10.858	Buy		93	18	LSE
19:01:29	1091.6	4	O	10.746	10.862	Buy		83	17	LSE
19:01:29	1091.6	1	O	10.748	10.87	Buy		79	16	LSE
19:01:29	1091.6	3	O	10.748	10.878	Buy		78	15	LSE
19:01:28	1091.6	10	O	10.748	10.886	Buy		75	14	LSE
19:01:28	1091.6	2	O	10.748	10.906	Buy		65	13	LSE
19:01:27	1091.6	2	O	10.748	10.914	Buy		63	12	LSE
19:01:27	1091.6	3	O	10.746	10.84	Buy		61	11	LSE
19:01:27	1091.6	3	O	10.748	10.852	Buy		58	10	LSE
19:01:27	1075.2	1	O	10.748	10.856	Buy		55	9	LSE
19:01:26	1075.2	10	O	10.748	10.872	Buy		54	8	LSE
19:01:26	1091.6	2	O	10.748	10.884	Buy		44	7	LSE
19:01:26	1091.6	21	O	10.748	10.892	Buy		42	6	LSE
19:01:25	1091.6	1	O	10.748	10.904	Buy		21	5	LSE
19:01:25	1091.6	2	O	10.746	10.836	Buy		20	4	LSE
19:01:24	1091.6	3	O	10.746	10.84	Buy		18	3	LSE
19:01:24	1091.6	2	O	10.746	10.84	Buy		15	2	LSE
19:01:24	1091.6	13	O	10.746	10.85	Buy		13	1	LSE

Hsbc Msci Em Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions