Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ish � H Yie Gb | HIGG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.2255 | 5.2255 |
HIGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.2255 | 0.00 | 0.00% | 5.2255 | 5.2255 | 5.2255 | 0 |
31 May 2024 | 5.2255 | 0.00 | 0.06% | 5.2255 | 5.2255 | 5.2255 | 0 |
30 May 2024 | 5.2225 | -0.01 | -0.18% | 5.2225 | 5.2225 | 5.2225 | 0 |
29 May 2024 | 5.232 | 0.00 | 0.07% | 5.232 | 5.232 | 5.232 | 0 |
25 May 2024 | 5.2285 | 0.00 | 0.09% | 5.2285 | 5.2285 | 5.2285 | 0 |
24 May 2024 | 5.224 | -0.01 | -0.10% | 5.224 | 5.224 | 5.224 | 0 |
23 May 2024 | 5.229 | 0.00 | -0.02% | 5.229 | 5.229 | 5.229 | 0 |
22 May 2024 | 5.23 | 0.00 | 0.01% | 5.23 | 5.23 | 5.23 | 0 |
21 May 2024 | 5.2295 | 0.01 | 0.11% | 5.2295 | 5.2295 | 5.2295 | 0 |
18 May 2024 | 5.224 | 0.00 | -0.02% | 5.224 | 5.224 | 5.224 | 0 |
17 May 2024 | 5.225 | 0.00 | -0.03% | 5.225 | 5.225 | 5.225 | 0 |
16 May 2024 | 5.2265 | 0.02 | 0.35% | 5.2265 | 5.2265 | 5.2265 | 0 |
15 May 2024 | 5.2085 | -0.01 | -0.11% | 5.2085 | 5.2085 | 5.2085 | 0 |
14 May 2024 | 5.214 | 0.00 | 0.04% | 5.214 | 5.214 | 5.214 | 0 |
11 May 2024 | 5.212 | -0.01 | -0.10% | 5.212 | 5.212 | 5.212 | 0 |
10 May 2024 | 5.217 | 0.00 | -0.08% | 5.217 | 5.217 | 5.217 | 0 |
09 May 2024 | 5.221 | 0.00 | -0.02% | 5.221 | 5.221 | 5.221 | 0 |
08 May 2024 | 5.222 | 0.01 | 0.26% | 5.222 | 5.222 | 5.222 | 0 |
04 May 2024 | 5.2085 | 0.02 | 0.35% | 5.2085 | 5.2085 | 5.2085 | 0 |
03 May 2024 | 5.1905 | 0.01 | 0.19% | 5.1905 | 5.1905 | 5.1905 | 0 |
02 May 2024 | 5.1805 | 0.00 | -0.08% | 5.1805 | 5.1805 | 5.1805 | 0 |