Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| H Ftse Ep Dv Is | HINS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0755 | -0.76% | 9.915 | 01:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.913 | 9.902 | 9.9265 | 9.915 | 9.9905 |
HINS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.9905 | 0.07 | 0.70% | 9.9905 | 9.9905 | 9.9905 | 159 |
| 18 Jun 2024 | 9.9215 | -0.01 | -0.13% | 9.9215 | 9.9215 | 9.9215 | 0 |
| 15 Jun 2024 | 9.934 | 0.08 | 0.77% | 9.934 | 9.934 | 9.934 | 159 |
| 14 Jun 2024 | 9.8585 | -0.06 | -0.63% | 9.8585 | 9.8585 | 9.8585 | 0 |
| 13 Jun 2024 | 9.9215 | 0.10 | 1.00% | 9.9215 | 9.9215 | 9.9215 | 0 |
| 12 Jun 2024 | 9.823 | 0.01 | 0.09% | 9.823 | 9.823 | 9.823 | 0 |
| 11 Jun 2024 | 9.8145 | 0.02 | 0.22% | 9.8145 | 9.8145 | 9.8145 | 43 |
| 08 Jun 2024 | 9.7925 | -0.02 | -0.25% | 9.756 | 9.80 | 9.734 | 2,377 |
| 07 Jun 2024 | 9.817 | -0.01 | -0.07% | 9.817 | 9.817 | 9.817 | 0 |
| 06 Jun 2024 | 9.824 | 0.01 | 0.12% | 9.824 | 9.824 | 9.824 | 106 |
| 05 Jun 2024 | 9.812 | 0.07 | 0.72% | 9.812 | 9.812 | 9.812 | 0 |
| 04 Jun 2024 | 9.7415 | 0.02 | 0.22% | 9.824 | 9.864 | 9.7345 | 1,195 |
| 01 Jun 2024 | 9.72 | 0.09 | 0.92% | 9.663 | 9.731 | 9.632 | 720 |
| 31 May 2024 | 9.6315 | 0.15 | 1.57% | 9.6315 | 9.6315 | 9.6315 | 10 |
| 30 May 2024 | 9.4825 | -0.14 | -1.40% | 9.4825 | 9.4825 | 9.4825 | 277 |
| 29 May 2024 | 9.6175 | 0.00 | -0.04% | 9.604 | 9.618 | 9.604 | 668 |
| 25 May 2024 | 9.621 | -0.11 | -1.16% | 9.652 | 9.667 | 9.621 | 8,934 |
| 24 May 2024 | 9.734 | -0.14 | -1.38% | 9.854 | 9.8945 | 9.7325 | 2,870 |
| 23 May 2024 | 9.87 | -0.04 | -0.41% | 9.895 | 9.93 | 9.87 | 2,376 |
| 22 May 2024 | 9.9105 | -0.08 | -0.81% | 9.9105 | 9.9105 | 9.9105 | 0 |
| 21 May 2024 | 9.991 | 0.03 | 0.31% | 10.00 | 10.00 | 9.9345 | 430 |
