Hsbc Msci Eu Is (HIPS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Eu Is (HIPS)
Hsbc Msci Eu Is (HIPS) Trades

Hsbc Msci Eu Is (HIPS)

21.965

-0.1075

(-0.49%)

Closed 29 January 3:30AM

Delayed by 15 minutes

Last trades on 14/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:40	2151.0	1	O	21.465	21.51	Buy		2,013	23	LSE
03:20:32	2146.5	1	O	21.465	21.51	Buy		2,012	22	LSE
03:17:01	21.5	684	AT	21.455	21.5	Buy		2,011	21	LSE
02:55:23	2150.535	1	O	21.505	21.54	Buy		1,327	20	LSE
02:35:37	2153.0	2	O	21.5	21.53	Buy		1,326	19	LSE
02:13:33	2153.0	11	O	21.53	21.565	Buy		1,324	18	LSE
02:00:14	2154.96	18	O	21.51	21.55	Buy		1,313	17	LSE
01:23:15	2157.0	22	O	21.57	21.605	Buy		1,295	16	LSE
01:14:58	2160.465	384	O	21.57	21.605	Buy		1,273	15	LSE
00:18:06	21.555	94	AT	21.555	21.59	Sell		889	14	LSE
00:18:01	21.59	745	AT	21.555	21.59	Buy		795	13	LSE
22:28:40	2162.5	6	O	21.585	21.625	Buy		50	12	LSE
22:15:21	2162.5	4	O	21.585	21.625	Buy		44	11	LSE
21:06:09	2160.0	2	O	21.6	21.63	Buy		40	10	LSE
20:13:44	2157.5	4	O	21.545	21.575	Buy		38	9	LSE
19:33:01	2155.0	8	O	21.51	21.55	Buy		34	8	LSE
19:11:39	2152.0	10	O	21.52	21.56	Buy		26	7	LSE
19:05:15	2158.0	6	O	21.535	21.58	Buy		16	6	LSE
19:05:13	2159.0	1	O	21.535	21.58	Buy		10	5	LSE
19:01:54	2153.5	1	O	21.525	21.56	Buy		9	4	LSE
19:01:24	2150.0	2	O	21.52	21.55	Buy		8	3	LSE
19:00:59	2149.5	2	O	21.5	21.54	Buy		6	2	LSE
19:00:58	2153.5	4	O	21.5	21.54	Buy		4	1	LSE

Hsbc Msci Eu Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions