Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| H S&p Ind Tech | HITD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.1925 | 22:17:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.1925 |
HITD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HITD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.1925 | -0.16 | -0.75% | 21.1925 | 21.1925 | 21.1925 | 0 |
| 21 May 2024 | 21.3525 | 0.15 | 0.73% | 21.3525 | 21.3525 | 21.3525 | 0 |
| 18 May 2024 | 21.1975 | 0.01 | 0.04% | 21.145 | 21.2475 | 21.145 | 4,342 |
| 17 May 2024 | 21.19 | 0.28 | 1.31% | 21.19 | 21.19 | 21.19 | 0 |
| 16 May 2024 | 20.915 | 0.11 | 0.52% | 20.915 | 20.915 | 20.915 | 0 |
| 15 May 2024 | 20.8075 | 0.16 | 0.76% | 20.8075 | 20.8075 | 20.8075 | 0 |
| 14 May 2024 | 20.65 | 0.09 | 0.44% | 20.65 | 20.65 | 20.65 | 0 |
| 11 May 2024 | 20.56 | -0.12 | -0.58% | 20.56 | 20.56 | 20.56 | 0 |
| 10 May 2024 | 20.68 | -0.25 | -1.19% | 20.68 | 20.68 | 20.68 | 0 |
| 09 May 2024 | 20.93 | -0.06 | -0.29% | 20.93 | 20.93 | 20.93 | 0 |
| 08 May 2024 | 20.99 | -0.11 | -0.53% | 20.93 | 21.035 | 20.725 | 962 |
| 04 May 2024 | 21.1025 | -0.14 | -0.65% | 21.1025 | 21.1025 | 21.1025 | 0 |
| 03 May 2024 | 21.24 | 0.06 | 0.27% | 21.24 | 21.24 | 21.24 | 0 |
| 02 May 2024 | 21.1825 | 0.03 | 0.13% | 21.1825 | 21.1825 | 21.1825 | 0 |
| 01 May 2024 | 21.155 | -0.20 | -0.91% | 21.155 | 21.155 | 21.155 | 0 |
| 30 Apr 2024 | 21.35 | -0.07 | -0.30% | 21.51 | 21.51 | 21.335 | 10 |
| 27 Apr 2024 | 21.415 | 0.11 | 0.50% | 21.51 | 21.5125 | 21.415 | 505 |
| 26 Apr 2024 | 21.3075 | 0.11 | 0.51% | 21.3075 | 21.3075 | 21.3075 | 0 |
| 25 Apr 2024 | 21.20 | -0.29 | -1.34% | 21.20 | 21.20 | 21.20 | 0 |
| 24 Apr 2024 | 21.4875 | 0.28 | 1.32% | 21.4875 | 21.4875 | 21.4875 | 0 |
| 23 Apr 2024 | 21.2075 | 0.16 | 0.78% | 21.2075 | 21.2075 | 21.2075 | 0 |
