Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,156.525

6.00

( 0.52% )

Updated: 00:08:08

Delayed by 15 minutes

Last trades on 10/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1182.17	506	O	1176.4	1179.95			11,544	51	LSE
04:00:00	1183.34	1	O	1176.4	1179.95			11,038	50	LSE
04:00:00	1173.37	1	O	1176.4	1179.95			11,037	49	LSE
04:00:00	1172.57	3548	O	1176.4	1179.95			11,036	48	LSE
04:00:00	1175.93	3057	O	1176.4	1179.95			7,488	47	LSE
04:00:00	1177.025	260	O	1176.4	1179.95			4,431	46	LSE
01:27:55	1176.0	13	O	1176.0	1179.95	Sell		4,171	45	LSE
01:27:55	1176.0	70	O	1176.0	1179.95	Sell		4,158	44	LSE
00:59:45	1179.15	5	O	1175.65	1179.15	Buy		4,088	43	LSE
00:18:01	1181.15	5	O	1177.25	1181.15	Buy		4,083	42	LSE
00:08:48	1181.55	121	AT	1181.55	1184.15	Sell		4,078	41	LSE
00:08:42	1181.55	2210	AT	1178.1	1181.55	Buy		3,957	40	LSE
23:57:35	1181.55	5	O	1177.8	1181.55	Buy		1,747	39	LSE
23:56:03	1181.15	84	O	1177.8	1181.15	Buy		1,742	38	LSE
23:55:16	1181.15	1	O	1177.8	1181.15	Buy		1,658	37	LSE
23:38:12	1179.65	532	AT	1175.4	1179.65	Buy		1,657	36	LSE
23:32:36	1185.2	3	O	1171.05	1185.2	Buy		1,125	35	LSE
23:16:03	1181.4	4	O	1177.8	1181.4	Buy		1,122	34	LSE
23:16:03	1181.4	7	O	1177.8	1181.4	Buy		1,118	33	LSE
23:00:22	1177.8	389	O	1177.8	1181.0	Sell		1,111	32	LSE
22:27:54	1181.0	44	O	1177.8	1181.0	Buy		722	31	LSE
22:18:05	1181.8	8	O	1177.8	1181.4	Buy		678	30	LSE
22:11:30	1181.4	128	O	1178.2	1181.4	Buy		670	29	LSE
21:42:00	1177.4	16	O	1177.4	1181.25	Sell		542	28	LSE
20:52:11	1177.8	18	O	1177.8	1181.65	Sell		526	27	LSE
20:52:11	1181.65	3	O	1177.8	1181.65	Buy		508	26	LSE
20:52:11	1181.65	5	O	1177.8	1181.65	Buy		505	25	LSE
20:09:33	1181.25	16	O	1177.8	1181.25	Buy		500	24	LSE
20:03:47	1180.85	4	O	1177.0	1180.85	Buy		484	23	LSE
20:03:47	1180.85	2	O	1177.0	1180.85	Buy		480	22	LSE
19:04:26	1182.05	1	O	1178.2	1182.05	Buy		478	21	LSE
18:09:58	1185.0	27	O	1177.4	1185.0	Buy		477	20	LSE
17:42:40	1181.0	84	O	1177.1	1181.0	Buy		450	19	LSE
17:09:41	1182.65	6	O	1175.85	1182.65	Buy		366	18	LSE
17:09:41	1182.65	10	O	1175.85	1182.65	Buy		360	17	LSE
17:09:41	1182.65	2	O	1175.85	1182.65	Buy		350	16	LSE
17:09:41	1182.65	4	O	1175.85	1182.65	Buy		348	15	LSE
17:09:41	1182.65	4	O	1175.85	1182.65	Buy		344	14	LSE
17:01:47	1185.3	4	O	1175.8	1182.7	Buy		340	13	LSE
17:01:45	1185.3	8	O	1175.8	1182.7	Buy		336	12	LSE
17:01:44	1185.3	8	O	1175.8	1182.7	Buy		328	11	LSE
17:01:44	1185.3	6	O	1175.8	1182.7	Buy		320	10	LSE
17:01:43	1185.3	18	O	1175.8	1182.7	Buy		314	9	LSE
17:01:40	1185.3	2	O	1175.8	1182.7	Buy		296	8	LSE
17:01:39	1185.3	1	O	1175.8	1182.7	Buy		294	7	LSE
17:01:38	1185.3	2	O	1175.8	1182.7	Buy		293	6	LSE
17:01:35	1185.3	36	O	1175.8	1182.7	Buy		291	5	LSE
17:01:35	1185.3	1	O	1175.8	1182.7	Buy		255	4	LSE
17:01:34	1185.3	250	O	1175.8	1182.7	Buy		254	3	LSE
17:01:33	1185.3	3	O	1175.8	1182.7	Buy		4	2	LSE
17:01:33	1185.3	1	O	1175.8	1182.7	Buy		1	1	LSE

Alpha Venture DAO

Philippine Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions