ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,212.925
11.30
(0.94%)
Closed 24 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322966001212.92511.30.941207.21283.051197.855260
17322102001201.62512.751.071204.51277.51182.155896
17321238001188.875-3.6-0.301198.751291.551181.354111
17320374001192.475-1.68-0.141192.351271.9751177.2757016
17319510001194.154.530.381190.451286.851182.8259278
17316918001189.625-10.53-0.881197.51291.051184.56089
17316054001200.15-2.03-0.1712111293.3251191.9754789
17315190001202.1753.020.251199.451276.6251194.9755069
17314326001199.158.350.701198.651275.41186.32518045
17313462001190.84.420.371193.751290.2251185.07510288
17310870001186.37510.530.901184.41267.8751174.95453
17310006001175.854.90.421172.41261.751162.9755363
17309142001170.9531.932.801173.951263.251165.37511373
17308278001139.0253.130.281136.151146.1251127.756302
17307414001135.9-6.13-0.541137.151142.51123.911865
17304822001142.025-7.98-0.691142.951148.851130.1755282
17303958001150-17.58-1.511178.251267.651140.4755567
17303094001167.5755.250.4511721272.351161.530326
17302230001162.3250.130.0111631257.751153.757349
17301366001162.21.580.141151.551258.6251151.554810
17298738001160.6258.10.701160.6251160.6251160.6252173
17297874001152.525-0.55-0.051156.651166.051152.42354
17297010001153.075-6.65-0.571157.31157.31152.751992
17296146001159.7256.720.581153.61166.1751147.12510145
17295282001153-3.68-0.321157.951163.611534123
17292690001156.675-0.9-0.081156.851156.9251154.8752673
17291826001157.5753.050.261160.71170.21150.3518184
17290962001154.5250.080.0111501158.9751146.4754906
17290098001154.45-0.3-0.031157.251166.551147.3755701
17289234001154.756.650.581150.851162.9251142.151652
17286642001148.1-0.45-0.041146.751155.551137.23924
17285778001148.552.630.2311451153.351138.6756163
17284914001145.9257.470.661140.751151.0251135.23792
17284050001138.45-3.33-0.291133.251139.11130.9254600
17283186001141.7751.150.101143.251158.61137.4751655
17280594001140.6252.50.221138.51160.2251133.8751845
17279730001138.1258.080.711143.411471133.752200
17278866001130.053.70.3311271241.25112710703
17278002001126.351.50.131120.61253.6751119.22520021
17277138001124.850.130.0111211237.1751111.7255252
17274546001124.7253.880.351121.51238.751116.7758669
17273682001120.8500.001120.851120.851120.851548
17272818001120.851.30.121115.551235.351110.0251926
17271954001119.55-6.5-0.581120.31150.551112.35278
17271090001126.05-0.1-0.011132.11158.711194958
17268498001126.15-6.53-0.581130.31240.151125.1754625
17267634001132.67517.771.591132.31242.2251124.554776
17266770001114.9-3.73-0.331114.51234.51108.6255549
17265906001118.62512.431.121111.41234.91102.4511160
17265042001106.2-10.6-0.951117.951235.1251098.97511760
17262450001116.87.270.661118.41232.551104.251724
17261586001109.52518.051.651115.051122.051100.3756557
17260722001091.475-6.78-0.621099.551225.1251080.7753614
17259858001098.258.450.781090.051225.6751084.254301
17258994001089.84.350.401084.21222.051076.5253891
17256402001085.45-156.05-12.571093.451227.651079.72512900
17255538001241.5140.3812.751103.651241.51099.053759
17254674001101.125-12.85-1.151102.251226.31092.78447
17253810001113.975-11.85-1.051122.41234.7751107.02510983
17252946001125.8258.10.721129.51238.6751125.7751493
17250354001117.725-12-1.061128.21237.051111.9253189
17249490001129.72520.451.841129.7251129.7251129.7251040
17248626001109.275-4.93-0.441109.2751109.2751109.2751060
17247762001114.2-5.6-0.501147.81154.91091.95347

Your Recent History

Delayed Upgrade Clock