We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1142.025 | -7.98 | -0.69 | 1142.95 | 1148.85 | 1130.175 | 5282 |
| 1730395800 | 1150 | -17.58 | -1.51 | 1178.25 | 1267.65 | 1140.475 | 5567 |
| 1730309400 | 1167.575 | 5.25 | 0.45 | 1172 | 1272.35 | 1161.5 | 30326 |
| 1730223000 | 1162.325 | 0.13 | 0.01 | 1163 | 1257.75 | 1153.75 | 7349 |
| 1730136600 | 1162.2 | 1.58 | 0.14 | 1151.55 | 1258.625 | 1151.55 | 4810 |
| 1729873800 | 1160.625 | 8.1 | 0.70 | 1160.625 | 1160.625 | 1160.625 | 2173 |
| 1729787400 | 1152.525 | -0.55 | -0.05 | 1156.65 | 1166.05 | 1152.4 | 2354 |
| 1729701000 | 1153.075 | -6.65 | -0.57 | 1157.3 | 1157.3 | 1152.75 | 1992 |
| 1729614600 | 1159.725 | 6.72 | 0.58 | 1153.6 | 1166.175 | 1147.125 | 10145 |
| 1729528200 | 1153 | -3.68 | -0.32 | 1157.95 | 1163.6 | 1153 | 4123 |
| 1729269000 | 1156.675 | -0.9 | -0.08 | 1156.85 | 1156.925 | 1154.875 | 2673 |
| 1729182600 | 1157.575 | 3.05 | 0.26 | 1160.7 | 1170.2 | 1150.35 | 18184 |
| 1729096200 | 1154.525 | 0.08 | 0.01 | 1150 | 1158.975 | 1146.475 | 4906 |
| 1729009800 | 1154.45 | -0.3 | -0.03 | 1157.25 | 1166.55 | 1147.375 | 5701 |
| 1728923400 | 1154.75 | 6.65 | 0.58 | 1150.85 | 1162.925 | 1142.15 | 1652 |
| 1728664200 | 1148.1 | -0.45 | -0.04 | 1146.75 | 1155.55 | 1137.2 | 3924 |
| 1728577800 | 1148.55 | 2.63 | 0.23 | 1145 | 1153.35 | 1138.675 | 6163 |
| 1728491400 | 1145.925 | 7.47 | 0.66 | 1140.75 | 1151.025 | 1135.2 | 3792 |
| 1728405000 | 1138.45 | -3.33 | -0.29 | 1133.25 | 1139.1 | 1130.925 | 4600 |
| 1728318600 | 1141.775 | 1.15 | 0.10 | 1143.25 | 1158.6 | 1137.475 | 1655 |
| 1728059400 | 1140.625 | 2.5 | 0.22 | 1138.5 | 1160.225 | 1133.875 | 1845 |
| 1727973000 | 1138.125 | 8.08 | 0.71 | 1143.4 | 1147 | 1133.75 | 2200 |
| 1727886600 | 1130.05 | 3.7 | 0.33 | 1127 | 1241.25 | 1127 | 10703 |
| 1727800200 | 1126.35 | 1.5 | 0.13 | 1120.6 | 1253.675 | 1119.225 | 20021 |
| 1727713800 | 1124.85 | 0.13 | 0.01 | 1121 | 1237.175 | 1111.725 | 5252 |
| 1727454600 | 1124.725 | 3.88 | 0.35 | 1121.5 | 1238.75 | 1116.775 | 8669 |
| 1727368200 | 1120.85 | 0 | 0.00 | 1120.85 | 1120.85 | 1120.85 | 1548 |
| 1727281800 | 1120.85 | 1.3 | 0.12 | 1115.55 | 1235.35 | 1110.025 | 1926 |
| 1727195400 | 1119.55 | -6.5 | -0.58 | 1120.3 | 1150.55 | 1112.3 | 5278 |
| 1727109000 | 1126.05 | -0.1 | -0.01 | 1132.1 | 1158.7 | 1119 | 4958 |
| 1726849800 | 1126.15 | -6.53 | -0.58 | 1130.3 | 1240.15 | 1125.175 | 4625 |
| 1726763400 | 1132.675 | 17.77 | 1.59 | 1132.3 | 1242.225 | 1124.55 | 4776 |
| 1726677000 | 1114.9 | -3.73 | -0.33 | 1114.5 | 1234.5 | 1108.625 | 5549 |
| 1726590600 | 1118.625 | 12.43 | 1.12 | 1111.4 | 1234.9 | 1102.45 | 11160 |
| 1726504200 | 1106.2 | -10.6 | -0.95 | 1117.95 | 1235.125 | 1098.975 | 11760 |
| 1726245000 | 1116.8 | 7.27 | 0.66 | 1118.4 | 1232.55 | 1104.25 | 1724 |
| 1726158600 | 1109.525 | 18.05 | 1.65 | 1115.05 | 1122.05 | 1100.375 | 6557 |
| 1726072200 | 1091.475 | -6.78 | -0.62 | 1099.55 | 1225.125 | 1080.775 | 3614 |
| 1725985800 | 1098.25 | 8.45 | 0.78 | 1090.05 | 1225.675 | 1084.25 | 4301 |
| 1725899400 | 1089.8 | 4.35 | 0.40 | 1084.2 | 1222.05 | 1076.525 | 3891 |
| 1725640200 | 1085.45 | -156.05 | -12.57 | 1093.45 | 1227.65 | 1079.725 | 12900 |
| 1725553800 | 1241.5 | 140.38 | 12.75 | 1103.65 | 1241.5 | 1099.05 | 3759 |
| 1725467400 | 1101.125 | -12.85 | -1.15 | 1102.25 | 1226.3 | 1092.7 | 8447 |
| 1725381000 | 1113.975 | -11.85 | -1.05 | 1122.4 | 1234.775 | 1107.025 | 10983 |
| 1725294600 | 1125.825 | 8.1 | 0.72 | 1129.5 | 1238.675 | 1125.775 | 1493 |
| 1725035400 | 1117.725 | -12 | -1.06 | 1128.2 | 1237.05 | 1111.925 | 3189 |
| 1724949000 | 1129.725 | 20.45 | 1.84 | 1129.725 | 1129.725 | 1129.725 | 1040 |
| 1724862600 | 1109.275 | -4.93 | -0.44 | 1109.275 | 1109.275 | 1109.275 | 1060 |
| 1724776200 | 1114.2 | -5.6 | -0.50 | 1147.8 | 1154.9 | 1091.9 | 5347 |
| 1724430600 | 1119.8 | -7.15 | -0.63 | 1125.45 | 1152.525 | 1095.75 | 9932 |
| 1724344200 | 1126.95 | -7.5 | -0.66 | 1137.55 | 1138.975 | 1126.75 | 3933 |
| 1724257800 | 1134.45 | 2.67 | 0.24 | 1137.45 | 1242.8 | 1131.275 | 3462 |
| 1724171400 | 1131.775 | 0.28 | 0.02 | 1129.7 | 1139.85 | 1125.9 | 9991 |
| 1724085000 | 1131.5 | -0.45 | -0.04 | 1132.1 | 1136.225 | 1125.375 | 7293 |
| 1723825800 | 1131.95 | -1.95 | -0.17 | 1117.95 | 1141.6 | 1117.95 | 3349 |
| 1723739400 | 1133.9 | 16.18 | 1.45 | 1127.65 | 1137.65 | 1120.625 | 4802 |
| 1723653000 | 1117.725 | -1.53 | -0.14 | 1143 | 1143 | 1114.1 | 1524 |
| 1723566600 | 1119.25 | 9.53 | 0.86 | 1119.8 | 1119.8 | 1112.35 | 2666 |
| 1723480200 | 1109.725 | 2 | 0.18 | 1126.25 | 1126.25 | 1107.275 | 4480 |
| 1723221000 | 1107.725 | -0.78 | -0.07 | 1108.1 | 1228.825 | 1104.525 | 7748 |
| 1723134600 | 1108.5 | 0.22 | 0.02 | 1086.8 | 1225.875 | 1086.8 | 2046 |
| 1723048200 | 1108.275 | 12.83 | 1.17 | 1090.85 | 1227.875 | 1090.85 | 1102 |
| 1722961800 | 1095.45 | -6.15 | -0.56 | 1114.95 | 1241.175 | 1066.5 | 9921 |
| 1722875400 | 1101.6 | -22.1 | -1.97 | 1125 | 1125 | 1024.875 | 7081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
