Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed 28 July 1:30AM

Delayed by 15 minutes

Last trades on 23/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1124.164	3121	O	1119.55	1123.0			10,102	46	LSE
04:00:01	1125.687	1	O	1119.55	1123.0			6,981	45	LSE
04:00:01	1125.077	1109	O	1119.55	1123.0			6,980	44	LSE
04:00:01	1125.687	354	O	1119.55	1123.0			5,871	43	LSE
04:00:01	1127.14	2095	O	1119.55	1123.0			5,517	42	LSE
04:00:01	1124.85	11	O	1119.55	1123.0			3,422	41	LSE
01:18:52	1119.2	611	AT	1119.2	1122.65	Sell		3,411	40	LSE
01:14:53	1122.65	1767	AT	1119.2	1122.65	Buy		2,800	39	LSE
01:06:26	1121.25	3	O	1117.8	1121.25	Buy		1,033	38	LSE
00:58:26	1119.85	10	O	1116.75	1119.85	Buy		1,030	37	LSE
00:56:28	1120.55	100	O	1117.1	1120.55	Buy		1,020	36	LSE
00:39:26	1125.35	17	O	1119.95	1125.35	Buy		920	35	LSE
00:09:02	1124.4	10	O	1116.05	1124.4	Buy		903	34	LSE
00:04:58	1116.9	10	O	1116.9	1125.25	Sell		893	33	LSE
00:03:28	1124.4	4	O	1116.05	1124.4	Buy		883	32	LSE
00:03:21	1125.2	17	O	1116.9	1125.2	Buy		879	31	LSE
00:01:20	1125.25	18	O	1116.95	1125.25	Buy		862	30	LSE
23:59:07	1116.9	27	O	1116.9	1125.25	Sell		844	29	LSE
23:55:24	1116.9	147	O	1116.9	1125.25	Sell		817	28	LSE
23:55:15	1125.25	1	AT	1116.9	1125.25	Buy		670	27	LSE
23:44:20	1124.6	1	O	1121.5	1124.6	Buy		669	26	LSE
22:06:55	1125.8	7	O	1125.8	1129.95	Sell		668	25	LSE
21:42:26	1130.2	7	O	1126.25	1130.2	Buy		661	24	LSE
21:22:56	1130.6	1	O	1126.65	1130.6	Buy		654	23	LSE
21:00:04	1126.25	42	O	1126.25	1130.6	Sell		653	22	LSE
20:48:35	1130.6	5	O	1126.25	1131.1	Buy		611	21	LSE
20:48:35	1130.6	17	O	1126.25	1131.1	Buy		606	20	LSE
19:49:03	1126.05	41	O	1126.05	1131.15	Sell		589	19	LSE
19:38:04	1126.6	100	O	1126.6	1131.15	Sell		548	18	LSE
19:38:03	1131.15	178	O	1126.6	1131.15	Buy		448	17	LSE
18:20:31	1129.15	15	O	1124.05	1129.15	Buy		270	16	LSE
17:55:50	1129.2	13	O	1125.55	1129.2	Buy		255	15	LSE
17:55:50	1129.2	1	O	1125.55	1129.2	Buy		242	14	LSE
17:46:22	1125.95	59	O	1125.95	1129.55	Sell		241	13	LSE
17:15:01	1132.6	2	O	1123.25	1132.6	Buy		182	12	LSE
17:12:07	1130.8	22	O	1125.2	1130.8	Buy		180	11	LSE
17:05:17	1130.15	4	O	1123.25	1130.15	Buy		158	10	LSE
17:01:46	1132.6	3	O	1123.25	1130.15	Buy		154	9	LSE
17:01:44	1132.6	54	O	1123.25	1130.15	Buy		151	8	LSE
17:01:44	1132.6	2	O	1123.25	1130.15	Buy		97	7	LSE
17:01:41	1132.6	44	O	1123.25	1130.15	Buy		95	6	LSE
17:01:39	1120.8	14	O	1120.8	1132.6	Sell		51	5	LSE
17:01:39	1132.6	24	O	1120.8	1132.6	Buy		37	4	LSE
17:01:38	1120.8	4	O	1120.8	1132.6	Sell		13	3	LSE
17:01:38	1132.6	5	O	1120.8	1132.6	Buy		9	2	LSE
17:01:38	1132.6	4	O	1120.8	1132.6	Buy		4	1	LSE

Vontobel Financial Produ...

Oncolytics Biotech

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions