Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| China A | HMCA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.069 | -0.95% | 7.224 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.279 | 7.2095 | 7.279 | 7.224 | 7.293 |
HMCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 7.224 | -0.07 | -0.95% | 7.279 | 7.279 | 7.2095 | 6,778 |
| 24 May 2024 | 7.293 | -0.10 | -1.39% | 7.332 | 7.3335 | 7.277 | 6,634 |
| 23 May 2024 | 7.396 | -0.01 | -0.09% | 7.424 | 7.4275 | 7.386 | 3,692 |
| 22 May 2024 | 7.403 | -0.04 | -0.53% | 7.405 | 7.424 | 7.3965 | 2,726 |
| 21 May 2024 | 7.4425 | -0.06 | -0.79% | 7.458 | 7.478 | 7.439 | 425 |
| 18 May 2024 | 7.502 | 0.09 | 1.28% | 7.489 | 7.514 | 7.483 | 14,472 |
| 17 May 2024 | 7.407 | 0.00 | 0.03% | 7.40 | 7.4375 | 7.371 | 1,187 |
| 16 May 2024 | 7.405 | -0.05 | -0.72% | 7.407 | 7.438 | 7.377 | 3,703 |
| 15 May 2024 | 7.4585 | -0.04 | -0.54% | 7.48 | 7.504 | 7.4485 | 49,561 |
| 14 May 2024 | 7.499 | -0.03 | -0.36% | 7.499 | 7.499 | 7.499 | 5,166 |
| 11 May 2024 | 7.526 | -0.03 | -0.45% | 7.526 | 7.526 | 7.526 | 15,054 |
| 10 May 2024 | 7.56 | 0.11 | 1.43% | 7.555 | 7.581 | 7.534 | 411 |
| 09 May 2024 | 7.4535 | -0.05 | -0.62% | 7.4535 | 7.4535 | 7.4535 | 13,453 |
| 08 May 2024 | 7.50 | -0.05 | -0.61% | 7.531 | 7.531 | 7.4825 | 1,544 |
| 04 May 2024 | 7.546 | 0.04 | 0.55% | 7.537 | 7.5635 | 7.5115 | 1,142 |
| 03 May 2024 | 7.505 | 0.13 | 1.78% | 7.478 | 7.516 | 7.4535 | 9,532 |
| 02 May 2024 | 7.374 | 0.03 | 0.37% | 7.374 | 7.374 | 7.374 | 2,125 |
| 01 May 2024 | 7.3465 | -0.07 | -0.94% | 7.34 | 7.376 | 7.3395 | 6,249 |
| 30 Apr 2024 | 7.416 | 0.07 | 0.90% | 7.39 | 7.421 | 7.39 | 1,530 |
