We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:18 | 694.3 | 8 | O | 6.918 | 6.951 | Buy | 833 | 15 | LSE | |
| 23:59:52 | 692.682 | 360 | O | 6.899 | 6.957 | Buy | 825 | 14 | LSE | |
| 23:58:49 | 692.1 | 2 | O | 6.923 | 6.944 | Buy | 465 | 13 | LSE | |
| 23:55:15 | 694.2 | 2 | O | 6.928 | 6.942 | Buy | 463 | 12 | LSE | |
| 23:43:15 | 695.0 | 2 | O | 6.935 | 6.95 | Buy | 461 | 11 | LSE | |
| 17:01:09 | 698.6 | 22 | O | 6.956 | 6.996 | Buy | 459 | 10 | LSE | |
| 17:01:03 | 699.1 | 58 | O | 6.947 | 6.986 | Buy | 437 | 9 | LSE | |
| 17:00:57 | 699.5 | 58 | O | 6.926 | 6.982 | Buy | 379 | 8 | LSE | |
| 17:00:57 | 699.5 | 14 | O | 6.926 | 6.982 | Buy | 321 | 7 | LSE | |
| 17:00:56 | 699.5 | 43 | O | 6.923 | 6.983 | Buy | 307 | 6 | LSE | |
| 17:00:41 | 699.6 | 32 | O | 6.927 | 6.985 | Buy | 264 | 5 | LSE | |
| 17:00:34 | 6.989 | 58 | AT | 6.916 | 6.989 | Buy | 232 | 4 | LSE | |
| 17:00:33 | 6.992 | 58 | AT | 6.914 | 6.992 | Buy | 174 | 3 | LSE | |
| 17:00:33 | 6.995 | 58 | AT | 6.906 | 6.995 | Buy | 116 | 2 | LSE | |
| 17:00:32 | 6.995 | 58 | AT | 6.908 | 6.995 | Buy | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
