We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:57 | 5.89 | 6885 | AT | 5.89 | 5.897 | Sell | 15,159 | 11 | LSE | |
| 01:23:05 | 5.895 | 88 | AT | 5.89 | 5.895 | Buy | 8,274 | 10 | LSE | |
| 01:23:05 | 5.895 | 89 | AT | 5.89 | 5.895 | Buy | 8,186 | 9 | LSE | |
| 01:23:04 | 5.893 | 6885 | AT | 5.893 | 5.895 | Sell | 8,097 | 8 | LSE | |
| 00:49:12 | 5.897 | 24 | O | 5.888 | 5.897 | Buy | 1,212 | 7 | LSE | |
| 00:49:11 | 5.897 | 76 | O | 5.888 | 5.897 | Buy | 1,188 | 6 | LSE | |
| 00:49:11 | 5.897 | 75 | O | 5.888 | 5.897 | Buy | 1,112 | 5 | LSE | |
| 00:13:31 | 5.897 | 17 | AT | 5.89 | 5.897 | Buy | 1,037 | 4 | LSE | |
| 00:13:31 | 5.897 | 17 | AT | 5.89 | 5.897 | Buy | 1,020 | 3 | LSE | |
| 00:13:31 | 5.897 | 850 | AT | 5.89 | 5.897 | Buy | 1,003 | 2 | LSE | |
| 20:04:59 | 5.942 | 153 | O | 5.933 | 5.942 | Buy | 153 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
