Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Pxj A | HMXS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.02% | 12.332 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.332 | 12.329 |
HMXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.332 | 0.00 | 0.02% | 12.332 | 12.332 | 12.332 | 0 |
| 17 May 2024 | 12.329 | 0.11 | 0.86% | 12.329 | 12.329 | 12.329 | 0 |
| 16 May 2024 | 12.224 | 0.05 | 0.45% | 12.224 | 12.224 | 12.224 | 0 |
| 15 May 2024 | 12.169 | -0.03 | -0.25% | 12.169 | 12.169 | 12.169 | 0 |
| 14 May 2024 | 12.20 | 0.03 | 0.22% | 12.20 | 12.20 | 12.20 | 0 |
| 11 May 2024 | 12.173 | 0.08 | 0.64% | 12.173 | 12.173 | 12.173 | 0 |
| 10 May 2024 | 12.096 | 0.02 | 0.16% | 12.096 | 12.096 | 12.096 | 0 |
| 09 May 2024 | 12.077 | -0.08 | -0.63% | 12.077 | 12.077 | 12.077 | 0 |
| 08 May 2024 | 12.153 | 0.21 | 1.77% | 12.153 | 12.153 | 12.153 | 0 |
| 04 May 2024 | 11.942 | 0.15 | 1.27% | 11.942 | 11.942 | 11.942 | 0 |
| 03 May 2024 | 11.792 | 0.21 | 1.81% | 11.746 | 11.799 | 11.703 | 220 |
| 02 May 2024 | 11.582 | -0.08 | -0.69% | 11.582 | 11.582 | 11.582 | 0 |
| 01 May 2024 | 11.663 | -0.08 | -0.65% | 11.663 | 11.663 | 11.663 | 0 |
| 30 Apr 2024 | 11.739 | 0.05 | 0.44% | 11.739 | 11.739 | 11.739 | 0 |
| 27 Apr 2024 | 11.687 | 0.11 | 0.92% | 11.687 | 11.687 | 11.687 | 0 |
| 26 Apr 2024 | 11.58 | -0.08 | -0.65% | 11.638 | 11.723 | 11.522 | 1,134 |
| 25 Apr 2024 | 11.656 | -0.02 | -0.17% | 11.656 | 11.656 | 11.656 | 0 |
| 24 Apr 2024 | 11.676 | 0.08 | 0.68% | 11.676 | 11.676 | 11.676 | 0 |
| 23 Apr 2024 | 11.597 | 0.15 | 1.35% | 11.597 | 11.597 | 11.597 | 0 |
| 20 Apr 2024 | 11.442 | 0.01 | 0.04% | 11.37 | 11.445 | 11.358 | 134 |
