Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hotel Chocolat Group Plc | HOTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 374.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 374.00 | 374.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
HOTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 136.00 | 375.00 | 134.00 | 360.49 | 805,401 | 238.00 | 175.00% |
| 1 Year | 172.50 | 375.00 | 101.00 | 289.25 | 357,905 | 201.50 | 116.81% |
| 3 Years | 410.00 | 538.00 | 101.00 | 238.32 | 304,141 | -36.00 | -8.78% |
| 5 Years | 375.00 | 538.00 | 101.00 | 257.38 | 206,812 | -1.00 | -0.27% |
HOTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 03 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 02 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 01 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 30 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 27 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 26 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 25 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 24 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 23 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 20 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 19 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 18 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 17 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 16 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 13 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 12 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 11 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 10 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 09 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 06 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 05 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
