We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 30.8175 | 0.17 | 0.55 | 30.855 | 30.975 | 30.7675 | 4 |
| 1719505800 | 30.6475 | 0.02 | 0.07 | 30.655 | 30.71 | 30.475 | 5 |
| 1719419400 | 30.6275 | 0.19 | 0.62 | 30.6275 | 30.6275 | 30.6275 | 0 |
| 1719333000 | 30.4375 | -0.12 | -0.38 | 30.4375 | 30.4375 | 30.4375 | 1 |
| 1719246600 | 30.555 | -0.06 | -0.19 | 30.555 | 30.555 | 30.555 | 1 |
| 1718987400 | 30.6125 | -0.02 | -0.07 | 30.55 | 30.6425 | 30.4775 | 561 |
| 1718901000 | 30.6325 | 0.07 | 0.24 | 30.65 | 30.7075 | 30.5975 | 560 |
| 1718814600 | 30.56 | 0.03 | 0.09 | 30.56 | 30.56 | 30.56 | 0 |
| 1718728200 | 30.5325 | 0.13 | 0.44 | 30.5325 | 30.5325 | 30.5325 | 0 |
| 1718641800 | 30.4 | 0.09 | 0.29 | 30.4 | 30.4 | 30.4 | 0 |
| 1718382600 | 30.3125 | 0.17 | 0.57 | 30.3125 | 30.3125 | 30.3125 | 1 |
| 1718296200 | 30.14 | 0.09 | 0.32 | 30.14 | 30.14 | 30.14 | 1 |
| 1718209800 | 30.045 | 0.33 | 1.10 | 29.9 | 30.2875 | 29.525 | 1 |
| 1718123400 | 29.7175 | 0.05 | 0.16 | 29.785 | 29.785 | 29.595 | 4 |
| 1718037000 | 29.67 | -0.01 | -0.02 | 29.635 | 29.695 | 29.56 | 8 |
| 1717777800 | 29.675 | 0.13 | 0.42 | 29.675 | 29.675 | 29.675 | 0 |
| 1717691400 | 29.55 | 0.09 | 0.30 | 29.55 | 29.55 | 29.55 | 3 |
| 1717605000 | 29.4625 | 0.36 | 1.25 | 29.4625 | 29.4625 | 29.4625 | 0 |
| 1717518600 | 29.0975 | 0.03 | 0.10 | 29.0975 | 29.0975 | 29.0975 | 5 |
| 1717432200 | 29.0675 | 0.24 | 0.84 | 29.0675 | 29.0675 | 29.0675 | 1 |
| 1717173000 | 28.825 | -0.24 | -0.81 | 28.825 | 28.825 | 28.825 | 2 |
| 1717086600 | 29.06 | -0.21 | -0.71 | 29.06 | 29.1975 | 29.0025 | 31 |
| 1717000200 | 29.2675 | -0.02 | -0.06 | 29.24 | 29.3 | 29.0975 | 55 |
| 1716913800 | 29.285 | -0.08 | -0.26 | 29.39 | 29.4225 | 29.23 | 130 |
| 1716568200 | 29.36 | -0.13 | -0.45 | 29.36 | 29.36 | 29.36 | 64 |
| 1716481800 | 29.4925 | 0 | 0.00 | 29.4925 | 29.4925 | 29.4925 | 33 |
| 1716395400 | 29.4925 | 0.1 | 0.35 | 29.4925 | 29.4925 | 29.4925 | 48 |
| 1716309000 | 29.39 | -0.07 | -0.25 | 29.39 | 29.39 | 29.39 | 0 |
| 1716222600 | 29.4625 | 0.15 | 0.50 | 29.455 | 29.465 | 29.34 | 23 |
| 1715963400 | 29.315 | -0.22 | -0.74 | 29.315 | 29.315 | 29.315 | 0 |
| 1715877000 | 29.5325 | 0.17 | 0.57 | 29.5325 | 29.5325 | 29.5325 | 0 |
| 1715790600 | 29.365 | 0.18 | 0.61 | 29.365 | 29.365 | 29.365 | 0 |
| 1715704200 | 29.1875 | 0.02 | 0.06 | 29.1875 | 29.1875 | 29.1875 | 0 |
| 1715617800 | 29.17 | -0.06 | -0.21 | 29.29 | 29.29 | 29.15 | 27 |
| 1715358600 | 29.23 | 0.07 | 0.22 | 29.23 | 29.23 | 29.23 | 2 |
| 1715272200 | 29.165 | 0.06 | 0.22 | 29.165 | 29.165 | 29.165 | 0 |
| 1715185800 | 29.1 | 0.03 | 0.09 | 29.1 | 29.1 | 29.1 | 1 |
| 1715099400 | 29.0725 | 0.48 | 1.66 | 29.0725 | 29.0725 | 29.0725 | 4 |
| 1714753800 | 28.5975 | 0.41 | 1.45 | 28.5975 | 28.5975 | 28.5975 | 1 |
| 1714667400 | 28.19 | 0.08 | 0.29 | 28.285 | 28.3025 | 28.07 | 5 |
| 1714581000 | 28.1075 | -0.24 | -0.84 | 28.155 | 28.1825 | 28.025 | 122 |
| 1714494600 | 28.345 | -0.1 | -0.33 | 28.345 | 28.345 | 28.345 | 0 |
| 1714408200 | 28.44 | -0.15 | -0.51 | 28.44 | 28.44 | 28.44 | 1 |
| 1714149000 | 28.585 | 0.64 | 2.27 | 28.585 | 28.585 | 28.585 | 0 |
| 1714062600 | 27.95 | -0.48 | -1.67 | 28.14 | 28.14 | 27.86 | 147 |
| 1713976200 | 28.425 | 0 | 0.00 | 28.425 | 28.425 | 28.425 | 27 |
| 1713889800 | 28.425 | 0.29 | 1.01 | 28.33 | 28.4625 | 28.1925 | 159 |
| 1713803400 | 28.14 | 0.07 | 0.26 | 28.14 | 28.14 | 28.14 | 86 |
| 1713544200 | 28.0675 | -0.26 | -0.92 | 28.0675 | 28.0675 | 28.0675 | 0 |
| 1713457800 | 28.3275 | 0 | 0.01 | 28.32 | 28.4 | 28.125 | 611 |
| 1713371400 | 28.325 | -0.21 | -0.72 | 28.325 | 28.325 | 28.325 | 99 |
| 1713285000 | 28.53 | -0.36 | -1.25 | 28.53 | 28.53 | 28.53 | 1 |
| 1713198600 | 28.8925 | -0.15 | -0.53 | 28.99 | 29.13 | 28.8675 | 33 |
| 1712939400 | 29.045 | 0.12 | 0.42 | 29.045 | 29.045 | 29.045 | 0 |
| 1712853000 | 28.9225 | 0.03 | 0.10 | 28.9225 | 28.9225 | 28.9225 | 0 |
| 1712766600 | 28.895 | 0.17 | 0.58 | 28.77 | 28.9125 | 28.7625 | 590 |
| 1712680200 | 28.7275 | -0.2 | -0.70 | 28.87 | 28.9325 | 28.6275 | 590 |
| 1712593800 | 28.93 | 0.03 | 0.11 | 28.93 | 28.93 | 28.93 | 5 |
| 1712334600 | 28.8975 | -0.18 | -0.63 | 28.67 | 28.9325 | 28.6025 | 601 |
| 1712248200 | 29.08 | 0.04 | 0.13 | 29.09 | 29.135 | 29.045 | 591 |
| 1712161800 | 29.0425 | 0.05 | 0.19 | 29.0425 | 29.0425 | 29.0425 | 2 |
| 1712075400 | 28.9875 | -0.29 | -1.00 | 28.9875 | 28.9875 | 28.9875 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
