Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Mjcpab Etf | HPJP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.31% | 14.398 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.398 | 14.443 |
HPJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.398 | -0.05 | -0.31% | 14.398 | 14.398 | 14.398 | 0 |
| 10 May 2024 | 14.443 | -0.01 | -0.08% | 14.443 | 14.443 | 14.443 | 0 |
| 09 May 2024 | 14.455 | -0.24 | -1.64% | 14.455 | 14.455 | 14.455 | 0 |
| 08 May 2024 | 14.696 | 0.05 | 0.31% | 14.696 | 14.696 | 14.696 | 0 |
| 04 May 2024 | 14.65 | 0.12 | 0.83% | 14.65 | 14.65 | 14.65 | 368 |
| 03 May 2024 | 14.529 | 0.29 | 2.03% | 14.529 | 14.529 | 14.529 | 0 |
| 02 May 2024 | 14.24 | -0.08 | -0.57% | 14.24 | 14.24 | 14.24 | 373 |
| 01 May 2024 | 14.321 | -0.08 | -0.53% | 14.321 | 14.321 | 14.321 | 0 |
| 30 Apr 2024 | 14.397 | 0.14 | 0.96% | 14.397 | 14.397 | 14.397 | 0 |
| 27 Apr 2024 | 14.26 | 0.12 | 0.81% | 14.26 | 14.26 | 14.26 | 0 |
| 26 Apr 2024 | 14.145 | -0.22 | -1.55% | 14.145 | 14.145 | 14.145 | 0 |
| 25 Apr 2024 | 14.367 | 0.02 | 0.13% | 14.367 | 14.367 | 14.367 | 0 |
| 24 Apr 2024 | 14.349 | 0.13 | 0.94% | 14.349 | 14.349 | 14.349 | 0 |
| 23 Apr 2024 | 14.215 | 0.00 | 0.04% | 14.215 | 14.215 | 14.215 | 0 |
| 20 Apr 2024 | 14.21 | -0.14 | -1.00% | 14.21 | 14.21 | 14.21 | 0 |
| 19 Apr 2024 | 14.353 | 0.04 | 0.30% | 14.353 | 14.353 | 14.353 | 0 |
| 18 Apr 2024 | 14.31 | -0.17 | -1.18% | 14.31 | 14.31 | 14.31 | 0 |
| 17 Apr 2024 | 14.481 | -0.20 | -1.35% | 14.494 | 14.507 | 14.458 | 1 |
| 16 Apr 2024 | 14.679 | -0.07 | -0.45% | 14.679 | 14.679 | 14.679 | 0 |
| 13 Apr 2024 | 14.745 | -0.02 | -0.11% | 14.745 | 14.745 | 14.745 | 0 |
| 12 Apr 2024 | 14.761 | -0.04 | -0.27% | 14.761 | 14.761 | 14.761 | 0 |
