Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Mjcpab Etf | HPJS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.076 | -0.66% | 11.477 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.477 | 11.553 |
HPJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.477 | -0.08 | -0.66% | 11.477 | 11.477 | 11.477 | 0 |
| 17 May 2024 | 11.553 | 0.05 | 0.39% | 11.553 | 11.553 | 11.553 | 0 |
| 16 May 2024 | 11.508 | 0.05 | 0.44% | 11.508 | 11.508 | 11.508 | 0 |
| 15 May 2024 | 11.458 | 0.01 | 0.05% | 11.458 | 11.458 | 11.458 | 0 |
| 14 May 2024 | 11.452 | -0.06 | -0.50% | 11.452 | 11.452 | 11.452 | 0 |
| 11 May 2024 | 11.51 | -0.03 | -0.29% | 11.51 | 11.51 | 11.51 | 0 |
| 10 May 2024 | 11.543 | -0.03 | -0.25% | 11.543 | 11.543 | 11.543 | 0 |
| 09 May 2024 | 11.572 | -0.15 | -1.25% | 11.572 | 11.572 | 11.572 | 0 |
| 08 May 2024 | 11.719 | 0.03 | 0.29% | 11.719 | 11.719 | 11.719 | 0 |
| 04 May 2024 | 11.685 | 0.06 | 0.52% | 11.678 | 11.71 | 11.671 | 4,720 |
| 03 May 2024 | 11.624 | 0.21 | 1.83% | 11.624 | 11.624 | 11.624 | 0 |
| 02 May 2024 | 11.415 | -0.02 | -0.17% | 11.415 | 11.415 | 11.415 | 0 |
| 01 May 2024 | 11.435 | -0.04 | -0.35% | 11.488 | 11.512 | 11.432 | 4,720 |
| 30 Apr 2024 | 11.475 | 0.02 | 0.21% | 11.456 | 11.497 | 11.456 | 4,720 |
| 27 Apr 2024 | 11.451 | 0.13 | 1.13% | 11.412 | 11.467 | 11.40 | 4,720 |
| 26 Apr 2024 | 11.323 | -0.24 | -2.03% | 11.28 | 11.333 | 11.28 | 4,252 |
| 25 Apr 2024 | 11.558 | 0.03 | 0.23% | 11.558 | 11.558 | 11.558 | 0 |
| 24 Apr 2024 | 11.531 | 0.01 | 0.05% | 11.531 | 11.531 | 11.531 | 0 |
| 23 Apr 2024 | 11.525 | 0.08 | 0.67% | 11.525 | 11.525 | 11.525 | 0 |
| 20 Apr 2024 | 11.448 | -0.07 | -0.60% | 11.448 | 11.448 | 11.448 | 0 |
| 19 Apr 2024 | 11.517 | 0.03 | 0.23% | 11.517 | 11.517 | 11.517 | 0 |
