Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Emsu Dist | HSMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.45% | 13.282 | 01:29:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.30 | 13.268 | 13.35 | 13.282 | 13.092 |
HSMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.282 | 0.19 | 1.45% | 13.30 | 13.35 | 13.268 | 876 |
| 26 Apr 2024 | 13.092 | 0.03 | 0.25% | 13.106 | 13.106 | 13.059 | 361 |
| 25 Apr 2024 | 13.06 | 0.04 | 0.33% | 13.202 | 13.202 | 13.045 | 87 |
| 24 Apr 2024 | 13.017 | 0.15 | 1.13% | 13.017 | 13.017 | 13.017 | 0 |
| 23 Apr 2024 | 12.871 | -0.01 | -0.09% | 12.871 | 12.871 | 12.871 | 0 |
| 20 Apr 2024 | 12.883 | -0.10 | -0.75% | 12.883 | 12.883 | 12.883 | 0 |
| 19 Apr 2024 | 12.981 | 0.05 | 0.43% | 13.006 | 13.012 | 12.935 | 23 |
| 18 Apr 2024 | 12.926 | 0.02 | 0.18% | 12.956 | 13.012 | 12.906 | 2,250 |
| 17 Apr 2024 | 12.903 | -0.29 | -2.22% | 12.903 | 12.903 | 12.903 | 0 |
| 16 Apr 2024 | 13.196 | -0.03 | -0.20% | 13.196 | 13.196 | 13.196 | 0 |
| 13 Apr 2024 | 13.222 | -0.17 | -1.25% | 13.222 | 13.222 | 13.222 | 0 |
| 12 Apr 2024 | 13.39 | 0.01 | 0.09% | 13.368 | 13.495 | 13.368 | 201 |
| 11 Apr 2024 | 13.378 | -0.17 | -1.23% | 13.698 | 13.698 | 13.377 | 211 |
| 10 Apr 2024 | 13.544 | 0.12 | 0.92% | 13.544 | 13.544 | 13.544 | 0 |
| 09 Apr 2024 | 13.42 | 0.14 | 1.05% | 13.42 | 13.42 | 13.42 | 0 |
| 06 Apr 2024 | 13.28 | -0.18 | -1.30% | 13.288 | 13.302 | 13.226 | 509 |
| 05 Apr 2024 | 13.455 | 0.11 | 0.82% | 13.455 | 13.455 | 13.455 | 0 |
| 04 Apr 2024 | 13.345 | 0.01 | 0.09% | 13.324 | 13.346 | 13.274 | 18 |
| 03 Apr 2024 | 13.333 | 0.06 | 0.46% | 13.336 | 13.374 | 13.288 | 250 |
| 29 Mar 2024 | 13.272 | 0.12 | 0.89% | 13.272 | 13.272 | 13.272 | 0 |
| 28 Mar 2024 | 13.155 | -0.03 | -0.20% | 13.155 | 13.155 | 13.155 | 0 |
