Hawtin 6.5%Pf Historical Data - HTIA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hawtin 6.5%Pf (HTIA)
Hawtin 6.5%Pf (HTIA) Historical

Hawtin 6.5%Pf (HTIA)

58.00

0.00

(0.00%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	58	0	0.00	58	58	58	0
1721320200	58	0	0.00	58	58	58	0
1721233800	58	0	0.00	58	58	58	0
1721147400	58	0	0.00	58	58	58	0
1721061000	58	0	0.00	58	58	58	0
1720801800	58	0	0.00	58	58	58	0
1720715400	58	0	0.00	58	58	58	0
1720629000	58	0	0.00	58	58	58	0
1720542600	58	0	0.00	58	58	58	0
1720456200	58	0	0.00	58	58	58	0
1720197000	58	0	0.00	58	58	58	0
1720110600	58	0	0.00	58	58	58	0
1720024200	58	0	0.00	58	58	58	0
1719937800	58	0	0.00	58	58	58	0
1719851400	58	0	0.00	58	58	58	0
1719592200	58	0	0.00	58	58	58	0
1719505800	58	0	0.00	58	58	58	0
1719419400	58	0	0.00	58	58	58	0
1719333000	58	0	0.00	58	58	58	0
1719246600	58	0	0.00	58	58	58	0
1718987400	58	0	0.00	58	58	58	0
1718901000	58	0	0.00	58	58	58	0
1718814600	58	0	0.00	58	58	58	0
1718728200	58	0	0.00	58	58	58	0
1718641800	58	0	0.00	58	58	58	0
1718382600	58	0	0.00	58	58	58	0
1718296200	58	0	0.00	58	58	58	0
1718209800	58	0	0.00	58	58	58	0
1718123400	58	0	0.00	58	58	58	0
1718037000	58	0	0.00	58	58	58	0
1717777800	58	0	0.00	58	58	58	0
1717691400	58	0	0.00	58	58	58	0
1717605000	58	0	0.00	58	58	58	0
1717518600	58	0	0.00	58	58	58	0
1717432200	58	0	0.00	58	58	58	0
1717173000	58	0	0.00	58	58	58	0
1717086600	58	0	0.00	58	58	58	0
1717000200	58	0	0.00	58	58	58	0
1716913800	58	0	0.00	58	58	58	0
1716568200	58	0	0.00	58	58	58	0
1716481800	58	0	0.00	58	58	58	0
1716395400	58	0	0.00	58	58	58	0
1716309000	58	0	0.00	58	58	58	0
1716222600	58	0	0.00	58	58	58	0
1715963400	58	0	0.00	58	58	58	0
1715877000	58	0	0.00	58	58	58	0
1715790600	58	0	0.00	58	58	58	0
1715704200	58	0	0.00	58	58	58	0
1715617800	58	0	0.00	58	58	58	0
1715358600	58	0	0.00	58	58	58	0
1715272200	58	0	0.00	58	58	58	0
1715185800	58	0	0.00	58	58	58	0
1715099400	58	0	0.00	58	58	58	0
1714753800	58	0	0.00	58	58	58	0
1714667400	58	0	0.00	58	58	58	0
1714581000	58	0	0.00	58	58	58	0
1714494600	58	0	0.00	58	58	58	0
1714408200	58	0	0.00	58	58	58	0
1714149000	58	0	0.00	58	58	58	0
1714062600	58	0	0.00	58	58	58	0
1713976200	58	0	0.00	58	58	58	0
1713889800	58	0	0.00	58	58	58	0
1713803400	58	0	0.00	58	58	58	0

Societe Generale Effekten

Global X Health Care Cov...

First Idaho Resources (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions