We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 81.04 | -0.32 | -0.39 | 81.04 | 81.505 | 80.59 | 3324 |
| 1720110600 | 81.36 | 1.05 | 1.31 | 81.14 | 81.62 | 81.14 | 1434 |
| 1720024200 | 80.31 | 1.43 | 1.81 | 79.76 | 80.52 | 79.49 | 1266 |
| 1719937800 | 78.885 | 0.24 | 0.31 | 78.37 | 79.025 | 78.04 | 2014 |
| 1719851400 | 78.645 | -0.73 | -0.92 | 79.15 | 79.2 | 78.36 | 865 |
| 1719592200 | 79.375 | 0.89 | 1.14 | 79.22 | 79.625 | 79.02 | 3144 |
| 1719505800 | 78.48 | 0.78 | 1.00 | 78.58 | 78.995 | 78.275 | 785 |
| 1719419400 | 77.7 | -0.35 | -0.44 | 78.63 | 78.63 | 77.445 | 7822 |
| 1719333000 | 78.045 | -0.69 | -0.87 | 78.4 | 78.505 | 77.87 | 2534 |
| 1719246600 | 78.73 | -0.96 | -1.20 | 78.59 | 79.12 | 78.51 | 960 |
| 1718987400 | 79.69 | -0.49 | -0.61 | 79.9 | 80.19 | 79.42 | 2790 |
| 1718901000 | 80.18 | -0.05 | -0.06 | 80.66 | 81.105 | 80.09 | 6099 |
| 1718814600 | 80.23 | 1.43 | 1.81 | 80.64 | 80.64 | 79.995 | 676 |
| 1718728200 | 78.805 | 1.47 | 1.89 | 78.42 | 79.02 | 78.155 | 1055 |
| 1718641800 | 77.34 | 0.51 | 0.66 | 77.23 | 77.51 | 77.02 | 852 |
| 1718382600 | 76.835 | 0.59 | 0.78 | 76.97 | 77.12 | 76.515 | 2980 |
| 1718296200 | 76.24 | -0.41 | -0.53 | 76.8 | 76.97 | 76.075 | 250 |
| 1718209800 | 76.645 | 2.9 | 3.93 | 75.31 | 76.69 | 75.31 | 178 |
| 1718123400 | 73.75 | -0.73 | -0.98 | 74.02 | 74.35 | 73.59 | 266 |
| 1718037000 | 74.48 | 0.38 | 0.51 | 74.23 | 74.525 | 74.23 | 946 |
| 1717777800 | 74.105 | -0.33 | -0.44 | 74.82 | 75.845 | 73.755 | 480 |
| 1717691400 | 74.43 | 0.44 | 0.59 | 74.69 | 75.005 | 74.19 | 451 |
| 1717605000 | 73.99 | 2.12 | 2.95 | 72.75 | 73.995 | 72.66 | 320 |
| 1717518600 | 71.87 | -1.11 | -1.52 | 71.89 | 72.38 | 71.485 | 5060 |
| 1717432200 | 72.98 | 1.4 | 1.95 | 73.02 | 73.385 | 72.82 | 2258 |
| 1717173000 | 71.585 | -1.81 | -2.47 | 71.93 | 72.515 | 71.48 | 8048 |
| 1717086600 | 73.395 | 0.03 | 0.04 | 72.64 | 73.88 | 72.64 | 642 |
| 1717000200 | 73.365 | -2.02 | -2.68 | 74.29 | 74.29 | 73.295 | 396 |
| 1716913800 | 75.385 | 1.09 | 1.47 | 75.65 | 75.67 | 75.13 | 1108 |
| 1716568200 | 74.295 | 0.45 | 0.60 | 73.98 | 74.365 | 73.74 | 2582 |
| 1716481800 | 73.85 | 0.46 | 0.63 | 74.21 | 74.615 | 73.665 | 810 |
| 1716395400 | 73.385 | 0.91 | 1.26 | 73.38 | 73.595 | 73.3 | 3782 |
| 1716309000 | 72.475 | -0.39 | -0.53 | 72.23 | 72.56 | 72.23 | 2937 |
| 1716222600 | 72.86 | -0.21 | -0.29 | 72.67 | 72.87 | 72.38 | 1064 |
| 1715963400 | 73.07 | -0.26 | -0.35 | 72.99 | 73.26 | 72.575 | 1038 |
| 1715877000 | 73.33 | -0.31 | -0.41 | 73.63 | 73.63 | 73.085 | 6865 |
| 1715790600 | 73.635 | 1.78 | 2.47 | 72.87 | 73.665 | 72.745 | 1563 |
| 1715704200 | 71.86 | 0.92 | 1.30 | 71.45 | 71.905 | 71.265 | 3350 |
| 1715617800 | 70.94 | 0 | 0.00 | 71.01 | 71.235 | 70.88 | 12436 |
| 1715358600 | 70.94 | 0.97 | 1.39 | 70.75 | 71.265 | 70.65 | 22853 |
| 1715272200 | 69.965 | 0.09 | 0.12 | 69.79 | 70.03 | 69.72 | 12053 |
| 1715185800 | 69.88 | 0.03 | 0.04 | 69.98 | 70.05 | 69.56 | 35 |
| 1715099400 | 69.85 | 0.43 | 0.63 | 69.48 | 69.985 | 69.48 | 513 |
| 1714753800 | 69.415 | 1.56 | 2.30 | 68.48 | 69.615 | 68.3 | 1586 |
| 1714667400 | 67.855 | 0.68 | 1.01 | 67.59 | 68 | 67.295 | 4025 |
| 1714581000 | 67.175 | -0.45 | -0.66 | 67.3 | 67.675 | 67.145 | 94 |
| 1714494600 | 67.62 | -0.45 | -0.66 | 67.62 | 67.62 | 67.62 | 0 |
| 1714408200 | 68.07 | 1 | 1.49 | 68.07 | 68.07 | 68.07 | 0 |
| 1714149000 | 67.069999 | 1.07 | 1.62 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1714062600 | 66 | -0.19 | -0.29 | 66 | 66 | 66 | 0 |
| 1713976200 | 66.19 | 0.25 | 0.38 | 66.79 | 66.94 | 66.099999 | 794 |
| 1713889800 | 65.94 | 1.12 | 1.73 | 65.75 | 65.97 | 65.644999 | 99 |
| 1713803400 | 64.819999 | -0.5 | -0.76 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1713544200 | 65.315 | -1.77 | -2.63 | 65.315 | 65.315 | 65.315 | 0 |
| 1713457800 | 67.08 | 0.14 | 0.22 | 68.31 | 68.31 | 66.54 | 360 |
| 1713371400 | 66.935 | 0.34 | 0.50 | 67.52 | 67.52 | 66.885 | 1311 |
| 1713285000 | 66.599999 | -2.17 | -3.16 | 66.44 | 66.78 | 66.194999 | 369 |
| 1713198600 | 68.77 | -0.67 | -0.96 | 68.77 | 68.77 | 68.77 | 0 |
| 1712939400 | 69.435 | -0.73 | -1.04 | 70.18 | 70.255 | 69.315 | 225 |
| 1712853000 | 70.165 | -0.31 | -0.44 | 70.51 | 70.51 | 70.085 | 49 |
| 1712766600 | 70.475 | -0.54 | -0.75 | 71.51 | 71.51 | 70.3 | 456 |
| 1712680200 | 71.01 | 0.95 | 1.36 | 71.1 | 71.505 | 70.915 | 722 |
| 1712593800 | 70.06 | 0.77 | 1.11 | 70.06 | 70.06 | 70.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
