Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Uk Sus Dis | HUKS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.101 | 0.59% | 17.272 | 01:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.29 | 17.23 | 17.313 | 17.272 | 17.171 |
HUKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 17.272 | 0.10 | 0.59% | 17.29 | 17.313 | 17.23 | 252 |
| 08 May 2024 | 17.171 | 0.30 | 1.77% | 17.171 | 17.171 | 17.171 | 0 |
| 04 May 2024 | 16.872 | 0.08 | 0.48% | 16.862 | 16.944 | 16.836 | 208 |
| 03 May 2024 | 16.791 | 0.03 | 0.20% | 16.786 | 16.823 | 16.762 | 1,112 |
| 02 May 2024 | 16.758 | 0.04 | 0.22% | 16.696 | 16.761 | 16.696 | 55 |
| 01 May 2024 | 16.721 | -0.07 | -0.42% | 16.762 | 16.798 | 16.721 | 29 |
| 30 Apr 2024 | 16.791 | -0.01 | -0.08% | 16.868 | 16.875 | 16.785 | 738 |
| 27 Apr 2024 | 16.804 | 0.22 | 1.33% | 16.646 | 16.804 | 16.626 | 640 |
| 26 Apr 2024 | 16.583 | 0.00 | -0.02% | 16.606 | 16.665 | 16.527 | 62 |
| 25 Apr 2024 | 16.587 | -0.04 | -0.22% | 16.672 | 16.738 | 16.58 | 128 |
| 24 Apr 2024 | 16.624 | 0.05 | 0.33% | 16.646 | 16.701 | 16.565 | 49 |
| 23 Apr 2024 | 16.57 | 0.25 | 1.52% | 16.444 | 16.61 | 16.439 | 19 |
| 20 Apr 2024 | 16.322 | 0.12 | 0.74% | 16.206 | 16.322 | 16.206 | 525 |
| 19 Apr 2024 | 16.202 | 0.05 | 0.31% | 16.182 | 16.212 | 16.134 | 59 |
| 18 Apr 2024 | 16.152 | 0.11 | 0.65% | 16.092 | 16.217 | 16.044 | 542 |
| 17 Apr 2024 | 16.047 | -0.32 | -1.93% | 16.178 | 16.187 | 16.013 | 552 |
| 16 Apr 2024 | 16.363 | -0.07 | -0.46% | 16.454 | 16.454 | 16.358 | 276 |
| 13 Apr 2024 | 16.438 | 0.09 | 0.54% | 16.494 | 16.535 | 16.391 | 361 |
| 12 Apr 2024 | 16.35 | -0.06 | -0.37% | 16.318 | 16.363 | 16.291 | 62 |
| 11 Apr 2024 | 16.41 | 0.02 | 0.13% | 16.538 | 16.538 | 16.315 | 595 |
| 10 Apr 2024 | 16.388 | -0.07 | -0.44% | 16.444 | 16.473 | 16.366 | 140 |
