Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Mf Wlw Acc | HWDA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3925 | 1.35% | 29.545 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.545 | 29.1525 |
HWDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.1525 | 0.20 | 0.71% | 29.1525 | 29.1525 | 29.1525 | 0 |
| 02 May 2024 | 28.9475 | -0.29 | -0.98% | 28.9475 | 28.9475 | 28.9475 | 0 |
| 01 May 2024 | 29.235 | -0.24 | -0.81% | 29.40 | 29.40 | 29.2225 | 270 |
| 30 Apr 2024 | 29.475 | 0.14 | 0.46% | 29.475 | 29.475 | 29.475 | 0 |
| 27 Apr 2024 | 29.34 | 0.40 | 1.39% | 29.34 | 29.34 | 29.34 | 0 |
| 26 Apr 2024 | 28.9375 | -0.27 | -0.92% | 28.9375 | 28.9375 | 28.9375 | 0 |
| 25 Apr 2024 | 29.2075 | -0.03 | -0.10% | 29.2075 | 29.2075 | 29.2075 | 0 |
| 24 Apr 2024 | 29.2375 | 0.44 | 1.54% | 29.2375 | 29.2375 | 29.2375 | 0 |
| 23 Apr 2024 | 28.795 | 0.02 | 0.08% | 28.795 | 28.795 | 28.795 | 0 |
| 20 Apr 2024 | 28.7725 | -0.21 | -0.72% | 28.7725 | 28.7725 | 28.7725 | 0 |
| 19 Apr 2024 | 28.9825 | 0.12 | 0.42% | 28.9825 | 28.9825 | 28.9825 | 0 |
| 18 Apr 2024 | 28.86 | -0.09 | -0.31% | 28.86 | 28.86 | 28.86 | 0 |
| 17 Apr 2024 | 28.95 | -0.51 | -1.71% | 28.925 | 29.00 | 28.8675 | 180 |
| 16 Apr 2024 | 29.455 | -0.07 | -0.23% | 29.62 | 29.655 | 29.42 | 2,641 |
| 13 Apr 2024 | 29.5225 | -0.05 | -0.15% | 29.5225 | 29.5225 | 29.5225 | 0 |
| 12 Apr 2024 | 29.5675 | -0.11 | -0.37% | 29.5675 | 29.5675 | 29.5675 | 0 |
| 11 Apr 2024 | 29.6775 | -0.19 | -0.63% | 29.6775 | 29.6775 | 29.6775 | 0 |
| 10 Apr 2024 | 29.865 | -0.22 | -0.72% | 29.865 | 29.865 | 29.865 | 0 |
| 09 Apr 2024 | 30.0825 | 0.15 | 0.50% | 30.0825 | 30.0825 | 30.0825 | 0 |
| 06 Apr 2024 | 29.9325 | -0.29 | -0.96% | 29.9325 | 29.9325 | 29.9325 | 0 |
| 05 Apr 2024 | 30.2225 | 0.19 | 0.62% | 30.2225 | 30.2225 | 30.2225 | 0 |
| 04 Apr 2024 | 30.035 | 0.22 | 0.73% | 29.82 | 30.0375 | 29.7625 | 180 |
