Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Wl Eh | HWDE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.8325 | 00:17:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.8325 |
HWDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.8325 | -0.22 | -0.87% | 24.8325 | 24.8325 | 24.8325 | 0 |
| 01 May 2024 | 25.05 | -0.15 | -0.59% | 25.05 | 25.05 | 25.05 | 0 |
| 30 Apr 2024 | 25.1975 | -0.03 | -0.12% | 25.1975 | 25.1975 | 25.1975 | 0 |
| 27 Apr 2024 | 25.2275 | 0.38 | 1.53% | 25.2275 | 25.2275 | 25.2275 | 0 |
| 26 Apr 2024 | 24.8475 | -0.28 | -1.10% | 24.8475 | 24.8475 | 24.8475 | 0 |
| 25 Apr 2024 | 25.125 | -0.04 | -0.17% | 25.26 | 25.26 | 25.095 | 1,062 |
| 24 Apr 2024 | 25.1675 | 0.31 | 1.24% | 25.1675 | 25.1675 | 25.1675 | 0 |
| 23 Apr 2024 | 24.86 | 0.09 | 0.35% | 24.86 | 24.86 | 24.86 | 0 |
| 20 Apr 2024 | 24.7725 | -0.10 | -0.38% | 24.7725 | 24.7725 | 24.7725 | 0 |
| 19 Apr 2024 | 24.8675 | 0.07 | 0.29% | 24.8675 | 24.8675 | 24.8675 | 0 |
| 18 Apr 2024 | 24.795 | -0.07 | -0.27% | 24.795 | 24.795 | 24.795 | 0 |
| 17 Apr 2024 | 24.8625 | -0.36 | -1.42% | 24.8625 | 24.8625 | 24.8625 | 0 |
| 16 Apr 2024 | 25.22 | -0.10 | -0.38% | 25.22 | 25.22 | 25.22 | 0 |
| 13 Apr 2024 | 25.315 | -0.03 | -0.11% | 25.315 | 25.315 | 25.315 | 0 |
| 12 Apr 2024 | 25.3425 | -0.08 | -0.30% | 25.385 | 25.475 | 25.2675 | 17 |
| 11 Apr 2024 | 25.42 | -0.09 | -0.36% | 25.42 | 25.42 | 25.42 | 0 |
| 10 Apr 2024 | 25.5125 | -0.19 | -0.72% | 25.705 | 25.705 | 25.42 | 1,941 |
| 09 Apr 2024 | 25.6975 | 0.11 | 0.42% | 25.6975 | 25.6975 | 25.6975 | 0 |
| 06 Apr 2024 | 25.59 | -0.24 | -0.93% | 25.59 | 25.59 | 25.59 | 0 |
| 05 Apr 2024 | 25.83 | 0.10 | 0.41% | 25.83 | 25.83 | 25.83 | 0 |
| 04 Apr 2024 | 25.725 | 0.17 | 0.68% | 25.725 | 25.725 | 25.725 | 0 |
| 03 Apr 2024 | 25.5525 | -0.25 | -0.96% | 25.5525 | 25.5525 | 25.5525 | 0 |
