Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msciwv Esg | HWVS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.081 | 0.52% | 15.738 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.738 | 15.657 |
HWVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.738 | 0.08 | 0.52% | 15.738 | 15.738 | 15.738 | 0 |
| 18 May 2024 | 15.657 | -0.12 | -0.77% | 15.657 | 15.657 | 15.657 | 0 |
| 17 May 2024 | 15.778 | 0.00 | 0.01% | 15.778 | 15.778 | 15.778 | 0 |
| 16 May 2024 | 15.777 | 0.07 | 0.47% | 15.777 | 15.777 | 15.777 | 0 |
| 15 May 2024 | 15.703 | 0.01 | 0.08% | 15.703 | 15.703 | 15.703 | 0 |
| 14 May 2024 | 15.691 | 0.02 | 0.11% | 15.691 | 15.691 | 15.691 | 0 |
| 11 May 2024 | 15.673 | 0.07 | 0.47% | 15.673 | 15.673 | 15.673 | 0 |
| 10 May 2024 | 15.60 | 0.05 | 0.32% | 15.60 | 15.60 | 15.60 | 0 |
| 09 May 2024 | 15.551 | -0.01 | -0.08% | 15.551 | 15.551 | 15.551 | 0 |
| 08 May 2024 | 15.564 | 0.23 | 1.51% | 15.564 | 15.564 | 15.564 | 129 |
| 04 May 2024 | 15.333 | 0.13 | 0.83% | 15.348 | 15.37 | 15.31 | 650 |
| 03 May 2024 | 15.207 | 0.09 | 0.62% | 15.207 | 15.207 | 15.207 | 0 |
| 02 May 2024 | 15.113 | -0.17 | -1.08% | 15.113 | 15.113 | 15.113 | 0 |
| 01 May 2024 | 15.278 | -0.07 | -0.48% | 15.278 | 15.278 | 15.278 | 0 |
| 30 Apr 2024 | 15.352 | -0.05 | -0.29% | 15.352 | 15.352 | 15.352 | 130 |
| 27 Apr 2024 | 15.397 | 0.19 | 1.26% | 15.397 | 15.397 | 15.397 | 0 |
| 26 Apr 2024 | 15.206 | -0.16 | -1.04% | 15.206 | 15.206 | 15.206 | 0 |
| 25 Apr 2024 | 15.366 | -0.03 | -0.21% | 15.366 | 15.366 | 15.366 | 0 |
| 24 Apr 2024 | 15.398 | 0.10 | 0.68% | 15.408 | 15.413 | 15.389 | 557 |
| 23 Apr 2024 | 15.294 | 0.07 | 0.47% | 15.294 | 15.294 | 15.294 | 130 |
