We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:27 | 2413.0 | 1 | O | 24.04 | 24.13 | Buy | 203 | 12 | LSE | |
| 01:32:41 | 24.315 | 1 | AT | 23.95 | 24.395 | Buy | 202 | 11 | LSE | |
| 01:32:41 | 2439.5 | 1 | O | 23.95 | 24.395 | Buy | 201 | 10 | LSE | |
| 01:32:36 | 24.345 | 1 | AT | 23.95 | 24.395 | Buy | 200 | 9 | LSE | |
| 01:32:34 | 24.385 | 14 | AT | 24.385 | 24.395 | Sell | 199 | 8 | LSE | |
| 21:47:13 | 23.965 | 3 | AT | 23.965 | 24.035 | Sell | 185 | 7 | LSE | |
| 21:47:12 | 2396.5 | 3 | O | 23.965 | 24.035 | Buy | 182 | 6 | LSE | |
| 21:47:10 | 23.965 | 2 | AT | 23.965 | 24.035 | Sell | 179 | 5 | LSE | |
| 21:47:08 | 2396.5 | 1 | O | 23.965 | 24.035 | Buy | 177 | 4 | LSE | |
| 21:47:06 | 23.97 | 2 | AT | 23.97 | 24.035 | Sell | 176 | 3 | LSE | |
| 21:47:04 | 2397.0 | 1 | O | 23.97 | 24.035 | Buy | 174 | 2 | LSE | |
| 20:08:21 | 24.02 | 173 | AT | 23.95 | 24.02 | Buy | 173 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
